Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 56 | 1,214 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 412 | 3,978 | 2024-05-17 | 83.34 | 0.00 | - | 3 | 1 |
| 0.08 | -0.05 | -38.46% | 12 | 278 | 2024-05-24 | - | - | - | - | - |
| 0.13 | -0.06 | -31.58% | 12 | 146 | 2024-05-31 | - | - | - | - | - |
| 0.43 | -0.07 | -14.00% | 280 | 2,396 | 2024-06-21 | 83.50 | +4.78 | +6.07% | 20 | 18 |
| 1.29 | -0.07 | -5.15% | 121 | 1,488 | 2024-07-19 | 96.43 | 0.00 | - | 2 | 0 |
| 2.85 | -0.10 | -3.39% | 66 | 2,721 | 2024-08-16 | 84.00 | -16.96 | -16.80% | 1 | 1 |
| 4.25 | -0.14 | -3.19% | 16 | 3,534 | 2024-09-20 | 85.40 | 0.00 | - | 1 | 13 |
| 5.72 | -0.08 | -1.38% | 20 | 969 | 2024-10-18 | 76.10 | 0.00 | - | 49 | 169 |
| 7.70 | 0.00 | - | 2 | 256 | 2024-11-15 | 85.55 | -1.22 | -1.41% | 4 | 76 |
| 15.00 | 0.00 | - | 1 | 525 | 2025-03-21 | 102.18 | 0.00 | - | 1 | 44 |
| 24.05 | 0.00 | - | 11 | 732 | 2025-09-19 | 111.78 | 0.00 | - | 3 | 132 |
© 2024 Yahoo. All rights reserved.