Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 555 | 19,533 | 2024-05-17 | 78.65 | 0.00 | - | 29 | 6 |
| 0.05 | +0.01 | +25.00% | 136 | 771 | 2024-05-24 | 66.10 | 0.00 | - | 4 | 0 |
| 0.08 | +0.02 | +33.33% | 64 | 3,355 | 2024-05-31 | 66.00 | 0.00 | - | - | 0 |
| 0.12 | +0.02 | +20.00% | 257 | 1,327 | 2024-06-07 | 76.10 | 0.00 | - | 4 | 0 |
| 0.15 | -0.04 | -21.05% | 4 | 242 | 2024-06-14 | - | - | - | - | - |
| 0.23 | -0.02 | -8.00% | 870 | 20,705 | 2024-06-21 | 81.29 | +3.56 | +4.58% | 4,796 | 1,485 |
| 0.70 | -0.14 | -16.67% | 1,052 | 5,256 | 2024-07-19 | 82.09 | +11.24 | +15.86% | 6 | 24 |
| 1.66 | -0.36 | -17.82% | 468 | 21,607 | 2024-08-16 | 81.40 | +5.63 | +7.43% | 1 | 185 |
| 2.70 | -0.50 | -15.62% | 2,206 | 23,334 | 2024-09-20 | 81.71 | +3.71 | +4.76% | 4 | 10,428 |
| 3.90 | -0.60 | -13.33% | 19 | 2,547 | 2024-10-18 | 82.05 | +8.78 | +11.98% | 4 | 1,048 |
| 5.43 | -0.94 | -14.76% | 26 | 2,486 | 2024-11-15 | 79.45 | 0.00 | - | 1 | 145 |
| 6.85 | -0.95 | -12.18% | 50 | 2,936 | 2024-12-20 | 71.45 | 0.00 | - | 3 | 161 |
| 8.09 | -1.06 | -11.58% | 601 | 29,283 | 2025-01-17 | 83.50 | +2.55 | +3.15% | 10 | 14,437 |
| 11.28 | -1.22 | -9.76% | 53 | 2,905 | 2025-03-21 | 78.70 | 0.00 | - | 2 | 243 |
| 15.75 | -1.60 | -9.22% | 136 | 7,070 | 2025-06-20 | 87.50 | +2.65 | +3.12% | 2 | 2,808 |
| 20.25 | -1.72 | -7.83% | 5 | 1,000 | 2025-09-19 | 85.28 | 0.00 | - | 4 | 511 |
| 24.60 | -1.70 | -6.46% | 20 | 6,320 | 2025-12-19 | 88.92 | +0.50 | +0.57% | 2 | 3,827 |
| 26.00 | -1.75 | -6.31% | 90 | 6,670 | 2026-01-16 | 92.50 | +6.16 | +7.13% | 1 | 2,371 |
| 32.82 | -1.84 | -5.31% | 55 | 6,378 | 2026-06-18 | 89.90 | 0.00 | - | 1 | 614 |
| 40.55 | -1.57 | -3.73% | 78 | 2,105 | 2026-12-18 | 98.09 | +2.44 | +2.55% | 58 | 342 |
© 2024 Yahoo. All rights reserved.