Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 155.40 | -0.20 | -0.13% | 6 | 11 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 589 |
| 808.30 | 0.00 | - | - | 39 | 2024-06-21 | 0.49 | 0.00 | - | 1 | 55 |
| 149.55 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.02 | 0.00 | - | 1 | 2,398 |
| 136.76 | 0.00 | - | 1 | 181 | 2024-09-20 | 0.01 | -0.01 | -50.00% | 241 | 1,403 |
| 155.45 | 0.00 | - | 4 | 7 | 2024-10-18 | 0.01 | 0.00 | - | 4 | 180 |
| 171.50 | 0.00 | - | 50 | 885 | 2025-01-17 | 0.05 | -0.02 | -28.57% | 11 | 4,732 |
| 146.35 | 0.00 | - | 5 | 30 | 2025-06-20 | 0.19 | 0.00 | - | 10 | 456 |
| 204.79 | 0.00 | - | 1 | 4 | 2025-09-19 | 0.27 | 0.00 | - | 12 | 34 |
| 134.00 | 0.00 | - | 27 | 63 | 2025-12-19 | 0.41 | -0.04 | -8.89% | 3 | 805 |
© 2024 Yahoo. All rights reserved.