Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2,353 | 0 | 2024-05-03 | 49.16 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 1,301 | 0 | 2024-05-10 | 57.50 | 0.00 | - | 5 | 0 |
| 0.24 | 0.00 | - | 379 | 0 | 2024-05-17 | 77.35 | 0.00 | - | 71 | 0 |
| 0.49 | 0.00 | - | 188 | 0 | 2024-05-24 | 74.20 | 0.00 | - | 3 | 0 |
| 0.65 | 0.00 | - | 123 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.92 | 0.00 | - | 26 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.44 | 0.00 | - | 349 | 0 | 2024-06-21 | 53.10 | 0.00 | - | 30 | 0 |
| 3.30 | 0.00 | - | 408 | 0 | 2024-07-19 | 62.94 | 0.00 | - | 4 | 0 |
| 6.00 | 0.00 | - | 131 | 0 | 2024-08-16 | 83.60 | 0.00 | - | 1 | 0 |
| 7.75 | 0.00 | - | 221 | 0 | 2024-09-20 | 62.46 | 0.00 | - | 5 | 0 |
| 9.65 | 0.00 | - | 17 | 0 | 2024-10-18 | 59.02 | 0.00 | - | 20 | 0 |
| 13.25 | 0.00 | - | 19 | 0 | 2024-11-15 | 62.19 | 0.00 | - | 1 | 0 |
| 14.55 | 0.00 | - | 24 | 0 | 2024-12-20 | 66.15 | 0.00 | - | 10 | 0 |
| 15.90 | 0.00 | - | 9 | 0 | 2025-01-17 | 65.70 | 0.00 | - | 4 | 0 |
| 19.50 | 0.00 | - | 179 | 0 | 2025-03-21 | 66.00 | 0.00 | - | 7 | 0 |
| 36.80 | 0.00 | - | 39 | 0 | 2025-09-19 | 86.20 | 0.00 | - | 21 | 0 |
| 55.45 | 0.00 | - | 2 | 0 | 2026-12-18 | 86.02 | 0.00 | - | 171 | 0 |
© 2024 Yahoo. All rights reserved.