Australia markets open in 6 hours 38 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
200.25-1.79 (-0.89%)
As of 11:22AM EST. Market open.
In the money
Show:ListStraddle
Strike:245.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-264,4992024-03-0145.000.00-20
0.05-0.03-37.50%1,0952,8772024-03-0845.200.00-20
0.21-0.10-32.26%2797,1392024-03-1543.12+0.72+1.70%50389
0.55-0.14-20.29%3691,1952024-03-2244.00-1.23-2.72%23
0.82-0.17-17.17%1551,6752024-03-2847.470.00-45
1.31-0.31-19.14%201762024-04-0543.110.00-2526
2.65-0.40-13.11%1793,8662024-04-1942.740.00-12,605
4.95-0.60-10.81%192,3912024-05-1745.280.00-21,456
7.70-0.30-3.75%171,5042024-06-2147.660.00-3769
9.80-1.45-12.89%181,0282024-07-1950.400.00-2318
12.750.00-62,2732024-08-1652.540.00-167
15.00-1.30-7.98%111,7182024-09-2051.580.00-32,050
16.96-1.61-8.67%11862024-10-1853.30-6.58-10.99%25
19.60+0.45+2.35%84272024-11-1559.500.00-239
27.820.00-61322025-03-2160.60+0.80+1.34%136
34.750.00-11792025-09-1976.200.00-3144