Australia markets close in 18 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
194.86+0.16 (+0.08%)
At close: 04:00PM EST
194.24 -0.62 (-0.32%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:2400.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.530.00-644,8242022-12-161,537.430.00-20
1.240.00-44,3552023-01-201,492.850.00-300
3.500.00-41,4812023-03-171,473.090.00-20
9.880.00-1562,4022023-06-161,667.830.00-20
36.600.00-1704,3632024-01-191,508.500.00-31