Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5,654 | 0 | 2024-05-03 | 56.10 | 0.00 | - | 21 | 0 |
| 0.13 | 0.00 | - | 4,697 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2,892 | 0 | 2024-05-17 | 56.53 | 0.00 | - | 10 | 0 |
| 0.57 | 0.00 | - | 552 | 0 | 2024-05-24 | 84.11 | 0.00 | - | 4 | 0 |
| 0.82 | 0.00 | - | 332 | 0 | 2024-05-31 | 47.85 | 0.00 | - | 12 | 0 |
| 1.07 | 0.00 | - | 107 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.78 | 0.00 | - | 3,287 | 0 | 2024-06-21 | 53.50 | 0.00 | - | 10 | 0 |
| 3.72 | 0.00 | - | 1,853 | 0 | 2024-07-19 | 57.00 | 0.00 | - | 2 | 0 |
| 6.31 | 0.00 | - | 245 | 0 | 2024-08-16 | 57.59 | 0.00 | - | 5 | 0 |
| 8.50 | 0.00 | - | 135 | 0 | 2024-09-20 | 60.75 | 0.00 | - | 2 | 0 |
| 10.55 | 0.00 | - | 102 | 0 | 2024-10-18 | 61.90 | 0.00 | - | 1 | 0 |
| 13.26 | 0.00 | - | 30 | 0 | 2024-11-15 | 58.05 | 0.00 | - | 2 | 0 |
| 15.50 | 0.00 | - | 48 | 0 | 2024-12-20 | 58.92 | 0.00 | - | 3 | 0 |
| 16.66 | 0.00 | - | 180 | 0 | 2025-01-17 | 65.15 | 0.00 | - | 4 | 0 |
| 21.63 | 0.00 | - | 15 | 0 | 2025-03-21 | 62.80 | 0.00 | - | 2 | 0 |
| 26.20 | 0.00 | - | 17 | 0 | 2025-06-20 | 70.20 | 0.00 | - | 1 | 0 |
| 31.85 | 0.00 | - | 2 | 0 | 2025-09-19 | 70.19 | 0.00 | - | 8 | 0 |
| 36.71 | 0.00 | - | 12 | 0 | 2025-12-19 | 76.77 | 0.00 | - | 1 | 0 |
| 38.00 | 0.00 | - | 107 | 0 | 2026-01-16 | 76.87 | 0.00 | - | 9 | 0 |
| 45.80 | 0.00 | - | 9 | 0 | 2026-06-18 | 81.15 | 0.00 | - | 41 | 0 |
| 54.00 | 0.00 | - | 63 | 0 | 2026-12-18 | 83.15 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.