Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 202 | 0 | 2024-05-24 | 58.45 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 91 | 0 | 2024-05-31 | 60.45 | 0.00 | - | 3 | 0 |
| 0.17 | -0.16 | -48.48% | 1,746 | 0 | 2024-06-07 | 48.95 | 0.00 | - | 3 | 0 |
| 0.36 | -0.28 | -43.75% | 28 | 0 | 2024-06-14 | 54.65 | +0.60 | +1.11% | 2 | 0 |
| 0.50 | 0.00 | - | 656 | 0 | 2024-06-21 | 55.07 | 0.00 | - | 96 | 0 |
| 0.74 | 0.00 | - | 41 | 0 | 2024-06-28 | - | - | - | - | - |
| 1.90 | 0.00 | - | 294 | 0 | 2024-07-19 | 59.15 | 0.00 | - | 30 | 0 |
| 4.00 | 0.00 | - | 167 | 0 | 2024-08-16 | 58.97 | 0.00 | - | 7 | 0 |
| 5.89 | 0.00 | - | 56 | 0 | 2024-09-20 | 58.60 | 0.00 | - | 2 | 0 |
| 8.18 | 0.00 | - | 5 | 0 | 2024-10-18 | 61.25 | 0.00 | - | 1 | 0 |
| 10.20 | 0.00 | - | 6 | 0 | 2024-11-15 | 60.10 | 0.00 | - | 4 | 0 |
| 12.15 | 0.00 | - | 47 | 0 | 2024-12-20 | 63.26 | 0.00 | - | 3 | 0 |
| 13.82 | -2.88 | -17.25% | 1 | 0 | 2025-01-17 | 62.70 | 0.00 | - | 3 | 0 |
| 18.02 | -2.38 | -11.67% | 19 | 0 | 2025-03-21 | 64.27 | +2.42 | +3.91% | 1 | 0 |
| 23.00 | -3.00 | -11.54% | 1 | 0 | 2025-06-20 | 71.31 | 0.00 | - | 1 | 0 |
| 29.50 | +6.35 | +27.43% | 1 | 0 | 2025-09-19 | 71.82 | 0.00 | - | 2 | 0 |
| 50.30 | +0.30 | +0.60% | 3 | 0 | 2026-12-18 | 83.22 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.