Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 4,007 | 11,809 | 2024-05-03 | 45.55 | 0.00 | - | 90 | 0 |
| 0.06 | -0.04 | -40.00% | 3,560 | 6,759 | 2024-05-10 | 46.60 | 0.00 | - | 68 | 1 |
| 0.16 | -0.10 | -38.46% | 1,700 | 12,237 | 2024-05-17 | 41.00 | 0.00 | - | 1 | 76 |
| 0.35 | -0.17 | -32.69% | 819 | 1,714 | 2024-05-24 | 46.51 | 0.00 | - | 6 | 6 |
| 0.53 | -0.26 | -32.91% | 424 | 1,301 | 2024-05-31 | 50.20 | +0.35 | +0.70% | 6 | 9 |
| 0.85 | -0.30 | -26.09% | 134 | 319 | 2024-06-07 | - | - | - | - | - |
| 1.58 | -0.24 | -13.19% | 1,514 | 10,948 | 2024-06-21 | 53.74 | +4.54 | +9.23% | 3 | 3,303 |
| 3.64 | -0.26 | -6.67% | 311 | 5,459 | 2024-07-19 | 53.10 | +2.45 | +4.84% | 1 | 1,002 |
| 6.55 | -0.35 | -5.07% | 246 | 1,914 | 2024-08-16 | 53.00 | 0.00 | - | 10 | 438 |
| 8.70 | -0.25 | -2.79% | 132 | 5,826 | 2024-09-20 | 57.35 | +4.35 | +8.21% | 2 | 3,744 |
| 10.70 | -0.65 | -5.73% | 29 | 668 | 2024-10-18 | 53.22 | 0.00 | - | 1 | 135 |
| 13.80 | -0.30 | -2.13% | 33 | 1,532 | 2024-11-15 | 56.23 | 0.00 | - | 17 | 244 |
| 15.40 | -1.70 | -9.94% | 14 | 1,777 | 2024-12-20 | 54.95 | 0.00 | - | 2 | 532 |
| 17.00 | -1.50 | -8.11% | 56 | 8,596 | 2025-01-17 | 59.70 | +0.18 | +0.30% | 12 | 11,781 |
| 21.00 | -0.71 | -3.27% | 3 | 1,039 | 2025-03-21 | 68.76 | 0.00 | - | 5 | 390 |
| 26.76 | -0.44 | -1.62% | 7 | 1,742 | 2025-06-20 | 63.65 | 0.00 | - | 3 | 1,225 |
| 30.39 | -3.91 | -11.40% | 2 | 511 | 2025-09-19 | 66.52 | 0.00 | - | 1 | 643 |
| 36.50 | -0.95 | -2.54% | 2 | 1,949 | 2025-12-19 | 68.80 | 0.00 | - | 12 | 1,490 |
| 38.25 | -1.41 | -3.56% | 2 | 1,780 | 2026-01-16 | 72.18 | +0.65 | +0.91% | 3 | 1,069 |
| 44.40 | -2.00 | -4.31% | 3 | 1,802 | 2026-06-18 | 74.41 | 0.00 | - | 1 | 711 |
| 52.55 | -3.65 | -6.49% | 4 | 317 | 2026-12-18 | 79.02 | +1.27 | +1.63% | 2 | 212 |
© 2024 Yahoo. All rights reserved.