Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:225.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -50.00% | 216 | 6,327 | 2024-05-10 | 39.25 | 0.00 | - | 2 | 0 |
| 0.09 | -0.07 | -43.75% | 282 | 8,729 | 2024-05-17 | 45.64 | +4.74 | +11.59% | 5 | 18 |
| 0.22 | -0.20 | -47.62% | 172 | 3,877 | 2024-05-24 | 42.00 | 0.00 | - | - | 3 |
| 0.40 | -0.30 | -42.86% | 172 | 3,318 | 2024-05-31 | 43.81 | 0.00 | - | 12 | 39 |
| 0.68 | -0.49 | -41.88% | 19 | 536 | 2024-06-07 | 44.70 | 0.00 | - | - | 2 |
| 1.15 | -0.41 | -26.28% | 2 | 49 | 2024-06-14 | - | - | - | - | - |
| 1.34 | -0.70 | -33.18% | 1,798 | 8,023 | 2024-06-21 | 40.95 | 0.00 | - | 10 | 1,071 |
| 3.50 | -1.05 | -23.08% | 28 | 3,109 | 2024-07-19 | 41.50 | 0.00 | - | 2 | 2,179 |
| 6.35 | -1.70 | -21.12% | 91 | 2,565 | 2024-08-16 | 48.64 | 0.00 | - | 2 | 667 |
| 9.10 | -1.20 | -11.65% | 123 | 3,745 | 2024-09-20 | 47.14 | 0.00 | - | 18 | 2,569 |
| 11.03 | -1.44 | -11.55% | 4 | 1,127 | 2024-10-18 | 52.02 | +3.32 | +6.82% | 5 | 166 |
| 14.15 | -1.77 | -11.12% | 3 | 1,058 | 2024-11-15 | 52.30 | 0.00 | - | 4 | 126 |
| 15.60 | -1.77 | -10.19% | 1 | 1,084 | 2024-12-20 | 51.85 | 0.00 | - | 2 | 36 |
| 17.25 | -2.75 | -13.75% | 6 | 1,374 | 2025-01-17 | 52.94 | 0.00 | - | 1 | 114 |
| 22.12 | -1.78 | -7.45% | 1 | 949 | 2025-03-21 | 68.50 | 0.00 | - | 1 | 856 |
| 27.53 | -2.32 | -7.77% | 1 | 1,752 | 2025-06-20 | 58.32 | 0.00 | - | 1 | 2,516 |
| 34.89 | 0.00 | - | 2 | 185 | 2025-09-19 | 63.06 | 0.00 | - | 1 | 508 |
| 57.36 | 0.00 | - | 22 | 192 | 2026-12-18 | 74.63 | 0.00 | - | 11 | 63 |
© 2024 Yahoo. All rights reserved.