Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.04 | -25.00% | 6,270 | 11,767 | 2024-05-10 | 29.03 | -0.37 | -1.26% | 10 | 355 |
| 0.51 | -0.05 | -8.93% | 4,218 | 12,455 | 2024-05-17 | 28.80 | -1.43 | -4.73% | 51 | 2,259 |
| 1.03 | -0.09 | -8.04% | 615 | 1,416 | 2024-05-24 | 29.51 | -1.79 | -5.72% | 1 | 232 |
| 1.52 | -0.11 | -6.75% | 364 | 1,158 | 2024-05-31 | 29.85 | -1.00 | -3.24% | 12 | 69 |
| 2.18 | -0.08 | -3.54% | 306 | 977 | 2024-06-07 | 31.07 | -0.48 | -1.52% | 1 | 7 |
| 3.51 | -0.07 | -1.96% | 1,421 | 18,858 | 2024-06-21 | 31.50 | -0.90 | -2.78% | 31 | 13,801 |
| 6.80 | +0.03 | +0.44% | 611 | 5,977 | 2024-07-19 | 33.50 | -0.60 | -1.76% | 2 | 4,555 |
| 10.45 | +0.08 | +0.77% | 335 | 2,451 | 2024-08-16 | 37.00 | +0.10 | +0.27% | 17 | 1,306 |
| 13.45 | +0.30 | +2.28% | 197 | 5,482 | 2024-09-20 | 38.35 | +2.35 | +6.53% | 1 | 7,112 |
| 15.15 | -0.56 | -3.56% | 40 | 1,361 | 2024-10-18 | 41.40 | -1.60 | -3.72% | 3 | 305 |
| 18.64 | +0.14 | +0.76% | 189 | 2,806 | 2024-11-15 | 41.75 | +0.12 | +0.29% | 4 | 741 |
| 20.90 | +0.15 | +0.72% | 14 | 2,293 | 2024-12-20 | 44.82 | 0.00 | - | 6 | 2,205 |
| 22.57 | +0.17 | +0.76% | 18 | 11,130 | 2025-01-17 | 43.89 | -0.71 | -1.59% | 1,071 | 14,028 |
| 28.27 | +0.92 | +3.36% | 1 | 2,248 | 2025-03-21 | 46.03 | 0.00 | - | 1 | 782 |
| 32.80 | +0.60 | +1.86% | 18 | 1,629 | 2025-06-20 | 50.20 | -1.80 | -3.46% | 6 | 2,468 |
| 38.34 | +1.67 | +4.55% | 3 | 433 | 2025-09-19 | 50.10 | 0.00 | - | 34 | 692 |
| 43.13 | +0.13 | +0.30% | 13 | 3,938 | 2025-12-19 | 56.96 | +0.04 | +0.07% | 35 | 3,201 |
| 44.40 | +0.30 | +0.68% | 8 | 1,767 | 2026-01-16 | 55.75 | 0.00 | - | 10 | 1,123 |
| 52.15 | +1.05 | +2.05% | 6 | 3,665 | 2026-06-18 | 61.77 | -0.38 | -0.61% | 4 | 803 |
| 59.61 | +2.00 | +3.47% | 2 | 428 | 2026-12-18 | 66.00 | +0.49 | +0.75% | 1 | 164 |
© 2024 Yahoo. All rights reserved.