Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 6,940 | 0 | 2024-05-10 | 23.72 | 0.00 | - | 41 | 0 |
| 0.79 | 0.00 | - | 4,860 | 0 | 2024-05-17 | 24.31 | 0.00 | - | 131 | 0 |
| 1.55 | 0.00 | - | 961 | 0 | 2024-05-24 | 24.94 | 0.00 | - | 16 | 0 |
| 2.10 | 0.00 | - | 1,245 | 0 | 2024-05-31 | 25.45 | 0.00 | - | 25 | 0 |
| 2.89 | 0.00 | - | 343 | 0 | 2024-06-07 | 26.69 | 0.00 | - | 2 | 0 |
| 3.80 | 0.00 | - | 117 | 0 | 2024-06-14 | 26.60 | 0.00 | - | - | 0 |
| 4.44 | 0.00 | - | 481 | 0 | 2024-06-21 | 26.90 | 0.00 | - | 7 | 0 |
| 7.85 | 0.00 | - | 155 | 0 | 2024-07-19 | 29.70 | 0.00 | - | 24 | 0 |
| 11.75 | 0.00 | - | 470 | 0 | 2024-08-16 | 33.18 | 0.00 | - | 23 | 0 |
| 14.70 | 0.00 | - | 80 | 0 | 2024-09-20 | 35.05 | 0.00 | - | 1 | 0 |
| 17.10 | 0.00 | - | 25 | 0 | 2024-10-18 | 36.70 | 0.00 | - | 11 | 0 |
| 20.15 | 0.00 | - | 6 | 0 | 2024-11-15 | 37.02 | 0.00 | - | 1 | 0 |
| 22.23 | 0.00 | - | 9 | 0 | 2024-12-20 | 40.00 | 0.00 | - | 4 | 0 |
| 24.57 | 0.00 | - | 38 | 0 | 2025-01-17 | 41.03 | 0.00 | - | 2 | 0 |
| 28.60 | 0.00 | - | 8 | 0 | 2025-03-21 | 43.92 | 0.00 | - | 4 | 0 |
| 35.35 | 0.00 | - | 2 | 0 | 2025-06-20 | 48.07 | 0.00 | - | 1 | 0 |
| 40.66 | 0.00 | - | 1 | 0 | 2025-09-19 | 51.48 | 0.00 | - | 2 | 0 |
| 61.45 | 0.00 | - | 43 | 0 | 2026-12-18 | 62.26 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.