Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 142.35 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
| 890.49 | 0.00 | - | 2 | 23 | 2024-06-21 | 0.31 | 0.00 | - | 7 | 386 |
| 145.00 | 0.00 | - | 15 | 0 | 2024-08-16 | 0.05 | 0.00 | - | 1 | 0 |
| 142.93 | 0.00 | - | 6 | 0 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 0 |
| 169.38 | 0.00 | - | 4 | 0 | 2025-01-17 | 0.03 | 0.00 | - | 16 | 0 |
| 161.27 | 0.00 | - | 8 | 127 | 2025-06-20 | 0.13 | 0.00 | - | 10 | 0 |
| 151.19 | 0.00 | - | 6 | 0 | 2025-09-19 | 0.15 | 0.00 | - | 15 | 0 |
| 143.86 | 0.00 | - | 1 | 54 | 2025-12-19 | 0.29 | 0.00 | - | 21 | 0 |
| 168.00 | 0.00 | - | 6 | 0 | 2026-01-16 | 0.30 | 0.00 | - | 26 | 0 |
© 2024 Yahoo. All rights reserved.