Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 25,608 | 33,155 | 2024-05-03 | 14.65 | 0.00 | - | 433 | 10,780 |
| 0.88 | 0.00 | - | 18,670 | 10,148 | 2024-05-10 | 15.70 | 0.00 | - | 227 | 2,672 |
| 2.06 | 0.00 | - | 9,958 | 11,825 | 2024-05-17 | 16.35 | 0.00 | - | 158 | 8,449 |
| 3.20 | 0.00 | - | 468 | 1,860 | 2024-05-24 | 17.20 | 0.00 | - | 17 | 448 |
| 4.10 | 0.00 | - | 419 | 1,843 | 2024-05-31 | 18.30 | 0.00 | - | 134 | 896 |
| 5.03 | 0.00 | - | 280 | 315 | 2024-06-07 | 18.70 | 0.00 | - | 6 | 191 |
| 6.90 | 0.00 | - | 234 | 5,964 | 2024-06-21 | 19.67 | 0.00 | - | 126 | 9,728 |
| 11.00 | 0.00 | - | 430 | 4,792 | 2024-07-19 | 23.32 | 0.00 | - | 13 | 2,266 |
| 14.82 | 0.00 | - | 333 | 2,674 | 2024-08-16 | 27.20 | 0.00 | - | 92 | 1,493 |
| 17.97 | 0.00 | - | 257 | 3,029 | 2024-09-20 | 28.15 | 0.00 | - | 195 | 5,116 |
| 21.07 | 0.00 | - | 208 | 703 | 2024-10-18 | 30.80 | 0.00 | - | 2 | 178 |
| 23.55 | 0.00 | - | 10 | 2,343 | 2024-11-15 | 31.14 | 0.00 | - | 11 | 712 |
| 26.05 | 0.00 | - | 26 | 1,459 | 2024-12-20 | 36.15 | 0.00 | - | 1 | 1,334 |
| 27.70 | 0.00 | - | 75 | 4,860 | 2025-01-17 | 36.19 | 0.00 | - | 2 | 3,848 |
| 35.00 | 0.00 | - | 13 | 884 | 2025-03-21 | 38.09 | 0.00 | - | 2 | 323 |
| 37.50 | 0.00 | - | 1 | 3,099 | 2025-06-20 | 41.89 | 0.00 | - | 30 | 2,000 |
| 42.37 | 0.00 | - | 1 | 243 | 2025-09-19 | 41.95 | 0.00 | - | 105 | 1,548 |
| 47.50 | 0.00 | - | 7 | 1,334 | 2025-12-19 | 48.00 | 0.00 | - | 1 | 2,390 |
| 49.55 | 0.00 | - | 6 | 1,099 | 2026-01-16 | 47.51 | 0.00 | - | 6 | 769 |
| 55.80 | 0.00 | - | 1 | 1,022 | 2026-06-18 | 51.96 | 0.00 | - | 2 | 1,126 |
| 64.04 | 0.00 | - | 15 | 221 | 2026-12-18 | 57.55 | 0.00 | - | 1 | 128 |
© 2024 Yahoo. All rights reserved.