Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.89 | 0.00 | - | 120,298 | 0 | 2024-05-10 | 7.05 | 0.00 | - | 6,129 | 0 |
| 3.89 | 0.00 | - | 15,484 | 0 | 2024-05-17 | 8.78 | 0.00 | - | 4,299 | 0 |
| 5.50 | 0.00 | - | 2,033 | 0 | 2024-05-24 | 10.20 | 0.00 | - | 1,086 | 0 |
| 6.53 | 0.00 | - | 18,516 | 0 | 2024-05-31 | 10.95 | 0.00 | - | 381 | 0 |
| 7.82 | 0.00 | - | 386 | 0 | 2024-06-07 | 13.50 | 0.00 | - | 297 | 0 |
| 9.07 | 0.00 | - | 509 | 0 | 2024-06-14 | 14.50 | 0.00 | - | 8 | 0 |
| 9.96 | 0.00 | - | 2,111 | 0 | 2024-06-21 | 14.46 | 0.00 | - | 1,340 | 0 |
| 14.27 | 0.00 | - | 878 | 0 | 2024-07-19 | 17.40 | 0.00 | - | 158 | 0 |
| 18.60 | 0.00 | - | 266 | 0 | 2024-08-16 | 21.01 | 0.00 | - | 176 | 0 |
| 21.60 | 0.00 | - | 415 | 0 | 2024-09-20 | 23.07 | 0.00 | - | 51 | 0 |
| 24.20 | 0.00 | - | 100 | 0 | 2024-10-18 | 25.01 | 0.00 | - | 42 | 0 |
| 27.85 | 0.00 | - | 9 | 0 | 2024-11-15 | 29.70 | 0.00 | - | 2 | 0 |
| 29.80 | 0.00 | - | 215 | 0 | 2024-12-20 | 29.02 | 0.00 | - | 9 | 0 |
| 31.75 | 0.00 | - | 69 | 0 | 2025-01-17 | 30.05 | 0.00 | - | 5 | 0 |
| 36.23 | 0.00 | - | 18 | 0 | 2025-03-21 | 33.58 | 0.00 | - | 5 | 0 |
| 41.60 | 0.00 | - | 21 | 0 | 2025-06-20 | 37.20 | 0.00 | - | 4 | 0 |
| 47.60 | 0.00 | - | 9 | 0 | 2025-09-19 | 39.95 | 0.00 | - | 2 | 0 |
| 52.40 | 0.00 | - | 3 | 0 | 2025-12-19 | 43.25 | 0.00 | - | 26 | 0 |
| 54.00 | 0.00 | - | 28 | 0 | 2026-01-16 | 43.95 | 0.00 | - | 3 | 0 |
| 59.90 | 0.00 | - | 12 | 0 | 2026-06-18 | 48.92 | 0.00 | - | 15 | 0 |
| 68.20 | 0.00 | - | 82 | 0 | 2026-12-18 | 52.56 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.