Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.89 | 0.00 | - | 128,675 | 0 | 2024-05-24 | 5.55 | 0.00 | - | 17,249 | 0 |
| 2.83 | 0.00 | - | 19,560 | 0 | 2024-05-31 | 7.58 | 0.00 | - | 4,358 | 0 |
| 4.55 | 0.00 | - | 3,819 | 0 | 2024-06-07 | 9.75 | 0.00 | - | 832 | 0 |
| 6.25 | 0.00 | - | 1,272 | 0 | 2024-06-14 | 10.58 | 0.00 | - | 317 | 0 |
| 7.20 | 0.00 | - | 2,782 | 0 | 2024-06-21 | 11.31 | 0.00 | - | 6,579 | 0 |
| 8.40 | 0.00 | - | 656 | 0 | 2024-06-28 | 12.24 | 0.00 | - | 358 | 0 |
| 12.00 | 0.00 | - | 1,343 | 0 | 2024-07-19 | 15.40 | 0.00 | - | 557 | 0 |
| 16.15 | 0.00 | - | 478 | 0 | 2024-08-16 | 18.78 | 0.00 | - | 117 | 0 |
| 19.08 | 0.00 | - | 188 | 0 | 2024-09-20 | 21.03 | 0.00 | - | 68 | 0 |
| 21.50 | 0.00 | - | 109 | 0 | 2024-10-18 | 22.90 | 0.00 | - | 29 | 0 |
| 24.80 | 0.00 | - | 42 | 0 | 2024-11-15 | 25.95 | 0.00 | - | 53 | 0 |
| 27.00 | 0.00 | - | 56 | 0 | 2024-12-20 | 27.10 | 0.00 | - | 89 | 0 |
| 29.15 | 0.00 | - | 115 | 0 | 2025-01-17 | 28.12 | 0.00 | - | 24 | 0 |
| 33.30 | 0.00 | - | 10 | 0 | 2025-03-21 | 31.30 | 0.00 | - | 22 | 0 |
| 38.52 | 0.00 | - | 15 | 0 | 2025-06-20 | 32.28 | 0.00 | - | 111 | 0 |
| 44.30 | 0.00 | - | 4 | 0 | 2025-09-19 | 39.80 | 0.00 | - | 1 | 0 |
| 49.73 | 0.00 | - | 3 | 0 | 2025-12-19 | 39.30 | 0.00 | - | 2 | 0 |
| 52.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 41.95 | 0.00 | - | 3 | 0 |
| 57.57 | 0.00 | - | 1 | 0 | 2026-06-18 | 45.30 | 0.00 | - | 12 | 0 |
| 65.01 | 0.00 | - | 76 | 0 | 2026-12-18 | 49.93 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.