Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.32 | +0.22 | +2.72% | 1,990 | 4,668 | 2024-05-10 | 2.00 | -0.76 | -27.54% | 23,781 | 6,994 |
| 10.10 | +0.33 | +3.38% | 1,273 | 17,351 | 2024-05-17 | 3.59 | -0.68 | -15.93% | 7,848 | 21,492 |
| 11.65 | +0.37 | +3.28% | 1,311 | 2,286 | 2024-05-24 | 4.75 | -0.80 | -14.41% | 919 | 1,785 |
| 12.57 | +0.01 | +0.08% | 442 | 1,515 | 2024-05-31 | 5.55 | -0.80 | -12.60% | 655 | 841 |
| 13.80 | -0.05 | -0.36% | 49 | 353 | 2024-06-07 | 6.45 | -1.05 | -14.00% | 123 | 404 |
| 15.85 | +0.50 | +3.26% | 350 | 12,123 | 2024-06-21 | 8.20 | -0.70 | -7.87% | 641 | 28,489 |
| 19.75 | +0.40 | +2.07% | 228 | 14,345 | 2024-07-19 | 11.51 | -0.74 | -6.04% | 384 | 8,166 |
| 24.15 | +0.52 | +2.20% | 154 | 2,721 | 2024-08-16 | 14.93 | -0.67 | -4.29% | 218 | 4,891 |
| 26.85 | -0.10 | -0.37% | 36 | 4,671 | 2024-09-20 | 16.95 | -0.62 | -3.53% | 96 | 9,190 |
| 29.40 | +0.12 | +0.41% | 321 | 1,428 | 2024-10-18 | 19.50 | +0.25 | +1.30% | 53 | 1,945 |
| 32.20 | +0.25 | +0.78% | 16 | 2,487 | 2024-11-15 | 21.27 | -0.33 | -1.53% | 15 | 2,356 |
| 35.08 | +0.47 | +1.36% | 1 | 3,347 | 2024-12-20 | 22.75 | -0.25 | -1.09% | 5 | 4,962 |
| 36.75 | +0.05 | +0.14% | 27 | 45,794 | 2025-01-17 | 23.74 | -0.32 | -1.33% | 16 | 23,713 |
| 40.70 | -0.10 | -0.25% | 5 | 1,184 | 2025-03-21 | 26.63 | -0.46 | -1.70% | 9 | 2,281 |
| 45.90 | -0.10 | -0.22% | 3 | 2,205 | 2025-06-20 | 30.57 | -0.18 | -0.59% | 37 | 3,445 |
| 51.85 | 0.00 | - | 2 | 201 | 2025-09-19 | 34.03 | -0.10 | -0.29% | 2 | 359 |
| 54.01 | 0.00 | - | 1 | 820 | 2025-12-19 | 36.58 | +1.48 | +4.22% | 1 | 2,993 |
| 57.30 | +0.35 | +0.61% | 3 | 1,051 | 2026-01-16 | 37.45 | +0.45 | +1.22% | 8 | 5,610 |
| 64.58 | +1.23 | +1.94% | 10 | 1,674 | 2026-06-18 | 41.45 | 0.00 | - | 2 | 1,068 |
| 71.50 | +0.15 | +0.21% | 33 | 470 | 2026-12-18 | 45.67 | +0.12 | +0.26% | 1 | 1,299 |
© 2024 Yahoo. All rights reserved.