Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.46 | -3.11 | -18.77% | 452 | 4,407 | 2024-05-03 | 0.27 | -0.10 | -27.03% | 9,122 | 7,200 |
| 14.50 | -3.00 | -17.14% | 553 | 1,257 | 2024-05-10 | 1.24 | -0.02 | -1.59% | 2,721 | 2,276 |
| 15.62 | -3.28 | -17.35% | 325 | 2,474 | 2024-05-17 | 2.26 | +0.06 | +2.73% | 1,424 | 1,546 |
© 2024 Yahoo. All rights reserved.