Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
194.70+13.87 (+7.67%)
At close: 04:00PM EST
193.30 -1.40 (-0.72%)
Pre-market: 06:02AM EST
In the money
Show:ListStraddle
Strike:1575.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.450.00-20382022-12-16-----
12.050.00-165892023-01-20702.300.00-460
19.800.00-11,2532023-03-17684.900.00-1115
27.500.00-372023-04-21680.660.00--1
56.950.00-2442023-09-15677.810.00-10193
-----2024-03-15754.750.00-1427