Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 135.90 | 0.00 | - | 45 | 272 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 2 |
| 160.05 | 0.00 | - | 5 | 6 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-06-21 | 0.27 | 0.00 | - | 1 | 113 |
| 131.90 | -44.87 | -25.38% | 27 | 5 | 2024-08-16 | 0.02 | +0.01 | +100.00% | 1,639 | 8 |
| 136.71 | 0.00 | - | 5 | 9 | 2024-09-20 | 0.02 | +0.01 | +100.00% | 15 | 833 |
| 133.29 | -31.71 | -19.22% | 1 | 97 | 2025-01-17 | 0.03 | 0.00 | - | 1 | 3,862 |
| 187.37 | 0.00 | - | 1 | 69 | 2025-06-20 | 0.13 | +0.02 | +18.18% | 5 | 6,102 |
| 182.00 | 0.00 | - | 1 | 2 | 2025-09-19 | 0.22 | +0.07 | +46.67% | 10 | 114 |
| 165.55 | 0.00 | - | 1 | 27 | 2025-12-19 | 0.25 | +0.01 | +4.17% | 5 | 467 |
© 2024 Yahoo. All rights reserved.