Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.41 | +1.27 | +3.72% | 42 | 999 | 2024-05-03 | 0.01 | 0.00 | - | 190 | 2,395 |
| 36.13 | +2.21 | +6.52% | 3 | 319 | 2024-05-10 | 0.07 | -0.02 | -22.22% | 198 | 478 |
| 35.48 | +1.04 | +3.02% | 26 | 494 | 2024-05-17 | 0.19 | -0.06 | -24.00% | 24 | 553 |
© 2024 Yahoo. All rights reserved.