Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.24 | +1.75 | +5.07% | 78 | 688 | 2024-05-10 | 0.06 | -0.04 | -40.00% | 2,193 | 7,418 |
| 36.90 | +0.76 | +2.10% | 27 | 3,343 | 2024-05-17 | 0.17 | -0.07 | -29.17% | 1,157 | 15,170 |
| 37.06 | +0.31 | +0.84% | 281 | 723 | 2024-05-24 | 0.34 | -0.09 | -20.93% | 609 | 2,317 |
| 36.40 | 0.00 | - | 3 | 386 | 2024-05-31 | 0.50 | -0.10 | -16.67% | 504 | 1,880 |
| 36.86 | -0.01 | -0.03% | 3 | 5 | 2024-06-07 | 0.84 | -0.09 | -9.68% | 181 | 247 |
| 38.52 | +0.03 | +0.08% | 15 | 1,344 | 2024-06-21 | 1.37 | -0.19 | -12.18% | 422 | 8,858 |
| 40.65 | 0.00 | - | 10 | 1,605 | 2024-07-19 | 2.91 | -0.31 | -9.63% | 330 | 8,265 |
| 42.68 | -4.55 | -9.63% | 19 | 6,224 | 2024-08-16 | 4.95 | -0.25 | -4.81% | 52 | 10,374 |
| 45.30 | -5.40 | -10.65% | 1 | 2,253 | 2024-09-20 | 6.40 | -0.36 | -5.33% | 29 | 5,138 |
| 47.51 | -3.28 | -6.46% | 1 | 234 | 2024-10-18 | 7.94 | -0.21 | -2.58% | 12 | 4,893 |
| 49.45 | -0.50 | -1.00% | 2 | 98 | 2024-11-15 | 9.51 | -0.46 | -4.61% | 33 | 4,547 |
| 49.50 | 0.00 | - | 4 | 246 | 2024-12-20 | 11.10 | 0.00 | - | 7 | 5,053 |
| 53.70 | +2.90 | +5.71% | 28 | 5,726 | 2025-01-17 | 11.80 | -0.20 | -1.67% | 29 | 20,511 |
| 59.10 | +2.95 | +5.25% | 1 | 639 | 2025-03-21 | 13.86 | +0.16 | +1.17% | 1 | 1,848 |
| 62.00 | +0.30 | +0.49% | 19 | 525 | 2025-06-20 | 17.32 | -0.28 | -1.59% | 2 | 2,637 |
| 68.70 | 0.00 | - | 1 | 65 | 2025-09-19 | 20.20 | +0.45 | +2.28% | 3 | 734 |
| 73.20 | 0.00 | - | 3 | 316 | 2025-12-19 | 23.00 | 0.00 | - | 6 | 2,324 |
| 71.36 | 0.00 | - | 1 | 682 | 2026-01-16 | 23.12 | 0.00 | - | 70 | 1,372 |
| 76.45 | -2.39 | -3.03% | 1 | 315 | 2026-06-18 | 25.90 | 0.00 | - | 1 | 2,141 |
| 86.10 | +2.30 | +2.74% | 1 | 203 | 2026-12-18 | 30.55 | -0.20 | -0.65% | 2 | 258 |
© 2024 Yahoo. All rights reserved.