Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:136.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.78 | -1.47 | -3.25% | 94 | 242 | 2024-05-03 | 0.01 | 0.00 | - | 17 | 1,925 |
| 43.75 | -5.75 | -11.62% | 1 | 43 | 2024-05-10 | 0.02 | -0.04 | -66.67% | 59 | 405 |
| 44.13 | -14.11 | -24.23% | 93 | 54 | 2024-05-17 | 0.13 | +0.02 | +18.18% | 15 | 980 |
© 2024 Yahoo. All rights reserved.