Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.83 | -4.67 | -10.99% | 4 | 58 | 2024-05-10 | 0.01 | 0.00 | - | 553 | 3,411 |
| 39.52 | -4.65 | -10.53% | 11 | 1,179 | 2024-05-17 | 0.07 | +0.03 | +75.00% | 297 | 8,930 |
| 45.30 | 0.00 | - | 1 | 87 | 2024-05-24 | 0.15 | +0.04 | +36.36% | 1,255 | 3,856 |
| 45.29 | 0.00 | - | 3 | 68 | 2024-05-31 | 0.25 | +0.06 | +31.58% | 108 | 835 |
| 49.00 | 0.00 | - | 1 | 4 | 2024-06-07 | 0.41 | +0.07 | +20.59% | 60 | 214 |
| - | - | - | - | - | 2024-06-14 | 0.59 | +0.10 | +20.41% | 62 | 20 |
| 40.05 | -9.80 | -19.66% | 3 | 250 | 2024-06-21 | 0.77 | +0.10 | +14.93% | 399 | 10,553 |
| 43.77 | -3.93 | -8.24% | 1 | 137 | 2024-07-19 | 1.92 | +0.21 | +12.28% | 118 | 5,256 |
| 45.67 | -2.74 | -5.66% | 1 | 332 | 2024-08-16 | 3.60 | +0.29 | +8.76% | 37 | 4,041 |
| 47.30 | -7.55 | -13.76% | 753 | 1,050 | 2024-09-20 | 4.78 | +0.30 | +6.70% | 819 | 3,414 |
| 49.30 | -3.15 | -6.01% | 15 | 65 | 2024-10-18 | 6.00 | +0.25 | +4.35% | 28 | 2,832 |
| 51.55 | -8.55 | -14.23% | 1 | 80 | 2024-11-15 | 7.50 | +0.40 | +5.63% | 1 | 3,597 |
| 53.45 | -4.15 | -7.20% | 2 | 42 | 2024-12-20 | 8.70 | +0.30 | +3.57% | 25 | 3,080 |
| 51.98 | -12.42 | -19.29% | 35 | 5,761 | 2025-01-17 | 9.58 | +0.38 | +4.13% | 23 | 7,596 |
| 58.10 | -9.25 | -13.73% | 32 | 5,696 | 2025-03-21 | 11.72 | +0.57 | +5.11% | 5 | 10,325 |
| 70.00 | 0.00 | - | 2 | 3,024 | 2025-06-20 | 14.42 | +0.36 | +2.56% | 13 | 2,210 |
| 70.50 | 0.00 | - | 1 | 17 | 2025-09-19 | 16.89 | +0.39 | +2.36% | 2 | 1,613 |
| 67.43 | -6.07 | -8.26% | 5 | 439 | 2025-12-19 | 18.75 | 0.00 | - | 1 | 2,332 |
| 76.90 | 0.00 | - | 3 | 450 | 2026-01-16 | 19.55 | 0.00 | - | 3 | 2,713 |
| 78.00 | -5.00 | -6.02% | 1 | 276 | 2026-06-18 | 24.42 | +1.71 | +7.53% | 1 | 1,174 |
| 82.50 | -3.50 | -4.07% | 3 | 99 | 2026-12-18 | 27.11 | +0.78 | +2.96% | 1 | 1,231 |
© 2024 Yahoo. All rights reserved.