Australia markets open in 9 hours 18 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.82-2.63 (-1.44%)
At close: 04:00PM EST
175.04 -4.78 (-2.66%)
Pre-market: 08:42AM EST
In the money
Show:ListStraddle
Strike:1300.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.000.00-421,5042022-12-16407.200.00-1227
27.790.00-12210,9592023-01-20413.120.00-21,048
46.730.00-1695,9122023-03-17436.000.00-1401
60.520.00-271852023-04-21435.000.00-14
76.000.00-523,5062023-06-16461.000.00-11,155
110.500.00-61,2372023-09-15448.950.00-5940
142.700.00-72,2172024-01-19487.000.00-15,815
150.000.00-1902024-03-15498.750.00-238
182.320.00-91,2832024-06-21505.000.00-1250