Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.93 | +3.16 | +6.10% | 4 | 127 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 223 | 12,612 |
| 53.81 | +1.89 | +3.64% | 3 | 995 | 2024-05-17 | 0.04 | -0.02 | -33.33% | 863 | 15,146 |
| 57.33 | -7.67 | -11.80% | 12 | 304 | 2024-05-24 | 0.06 | -0.05 | -45.45% | 138 | 6,168 |
| 53.08 | 0.00 | - | 4 | 49 | 2024-05-31 | 0.12 | -0.06 | -33.33% | 72 | 1,344 |
| 54.25 | +4.75 | +9.60% | 1 | 9 | 2024-06-07 | 0.18 | -0.10 | -35.71% | 37 | 510 |
| - | - | - | - | - | 2024-06-14 | 0.30 | -0.15 | -33.33% | 205 | 53 |
| 56.95 | +4.36 | +8.29% | 2 | 1,532 | 2024-06-21 | 0.39 | -0.12 | -23.53% | 437 | 20,413 |
| 54.00 | 0.00 | - | 2 | 957 | 2024-07-19 | 1.08 | -0.24 | -18.18% | 154 | 5,802 |
| 61.00 | +5.00 | +8.93% | 1 | 259 | 2024-08-16 | 2.25 | -0.31 | -12.11% | 45 | 11,917 |
| 60.75 | +2.70 | +4.65% | 25 | 1,038 | 2024-09-20 | 3.25 | -0.35 | -9.72% | 65 | 18,095 |
| 56.05 | 0.00 | - | 7 | 30 | 2024-10-18 | 4.16 | -0.46 | -9.96% | 7 | 2,070 |
| 61.30 | 0.00 | - | 1 | 88 | 2024-11-15 | 5.55 | -0.40 | -6.72% | 2 | 8,151 |
| 65.03 | +2.95 | +4.75% | 6 | 135 | 2024-12-20 | 6.43 | -0.54 | -7.75% | 455 | 4,437 |
| 63.82 | 0.00 | - | 14 | 5,293 | 2025-01-17 | 7.38 | -0.42 | -5.38% | 64 | 30,354 |
| 68.10 | 0.00 | - | 10 | 403 | 2025-03-21 | 9.24 | -0.46 | -4.74% | 1 | 3,917 |
| 73.47 | +2.77 | +3.92% | 1 | 2,386 | 2025-06-20 | 11.75 | -0.55 | -4.47% | 9 | 5,177 |
| 78.49 | +0.24 | +0.31% | 4 | 60 | 2025-09-19 | 14.90 | 0.00 | - | 1 | 2,028 |
| 82.10 | 0.00 | - | 2 | 198 | 2025-12-19 | 17.10 | 0.00 | - | 9 | 1,883 |
| 82.10 | 0.00 | - | 5 | 120 | 2026-01-16 | 17.05 | -0.63 | -3.56% | 5 | 4,234 |
| 88.50 | +2.60 | +3.03% | 9 | 249 | 2026-06-18 | 21.43 | 0.00 | - | 2 | 1,793 |
| 96.75 | +5.25 | +5.74% | 1 | 135 | 2026-12-18 | 23.85 | -0.80 | -3.25% | 4 | 351 |
© 2024 Yahoo. All rights reserved.