Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:125.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.04 | -3.96 | -6.71% | 10 | 263 | 2024-05-03 | 0.01 | 0.00 | - | 22 | 7,488 |
| 55.19 | -12.31 | -18.24% | 8 | 93 | 2024-05-10 | 0.03 | 0.00 | - | 930 | 3,857 |
| 58.57 | 0.00 | - | 2 | 603 | 2024-05-17 | 0.06 | -0.02 | -25.00% | 95 | 10,209 |
| 60.16 | 0.00 | - | 2 | 39 | 2024-05-24 | 0.13 | +0.02 | +18.18% | 67 | 868 |
| 45.56 | 0.00 | - | 3 | 24 | 2024-05-31 | 0.21 | +0.01 | +5.00% | 5 | 1,110 |
| - | - | - | - | - | 2024-06-07 | 0.44 | +0.16 | +57.14% | 13 | 142 |
| 71.69 | 0.00 | - | 13 | 585 | 2024-06-21 | 0.54 | +0.07 | +14.89% | 53 | 24,191 |
| 66.91 | 0.00 | - | 7 | 205 | 2024-07-19 | 1.19 | +0.01 | +0.85% | 24 | 4,336 |
| 67.44 | 0.00 | - | 1 | 61 | 2024-08-16 | 2.41 | +0.15 | +6.64% | 9 | 2,595 |
| 63.10 | -1.07 | -1.67% | 2 | 1,002 | 2024-09-20 | 3.15 | +0.13 | +4.30% | 107 | 5,950 |
| 63.65 | -14.28 | -18.32% | 1 | 40 | 2024-10-18 | 4.15 | +0.19 | +4.80% | 1 | 1,335 |
| 78.04 | 0.00 | - | 346 | 246 | 2024-11-15 | 5.10 | 0.00 | - | 55 | 3,277 |
| 69.79 | 0.00 | - | 7 | 118 | 2024-12-20 | 6.37 | +0.42 | +7.06% | 31 | 981 |
| 70.85 | 0.00 | - | 36 | 1,900 | 2025-01-17 | 6.91 | +0.06 | +0.88% | 20 | 8,666 |
| 74.85 | 0.00 | - | 37 | 315 | 2025-03-21 | 9.05 | +0.50 | +5.85% | 30 | 1,323 |
| 83.16 | 0.00 | - | 2 | 558 | 2025-06-20 | 11.40 | +0.35 | +3.17% | 30 | 3,096 |
| 79.36 | +19.36 | +32.27% | 2 | 42 | 2025-09-19 | 12.68 | 0.00 | - | 29 | 705 |
| 89.68 | 0.00 | - | 35 | 156 | 2025-12-19 | 15.90 | +1.14 | +7.72% | 1 | 1,518 |
| 85.93 | 0.00 | - | 20 | 369 | 2026-01-16 | 15.92 | 0.00 | - | 10 | 2,116 |
| 91.35 | 0.00 | - | 24 | 219 | 2026-06-18 | 18.95 | 0.00 | - | 10 | 2,208 |
| 105.00 | 0.00 | - | 147 | 152 | 2026-12-18 | 22.35 | +0.35 | +1.59% | 1 | 488 |
© 2024 Yahoo. All rights reserved.