Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.69 | 0.00 | - | 7 | 31 | 2024-05-10 | 0.01 | 0.00 | - | 201 | 1,441 |
| 66.45 | 0.00 | - | 4 | 309 | 2024-05-17 | 0.02 | 0.00 | - | 178 | 8,980 |
| 64.60 | 0.00 | - | 1 | 58 | 2024-05-24 | 0.04 | 0.00 | - | 61 | 760 |
| 36.98 | 0.00 | - | 1 | 11 | 2024-05-31 | 0.08 | 0.00 | - | 29 | 1,009 |
| 67.30 | 0.00 | - | - | 7 | 2024-06-07 | 0.10 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 2024-06-14 | 0.22 | 0.00 | - | - | 1 |
| 66.17 | 0.00 | - | 1 | 587 | 2024-06-21 | 0.21 | 0.00 | - | 160 | 2,555 |
| 82.87 | 0.00 | - | 1 | 42 | 2024-07-19 | 0.59 | 0.00 | - | 40 | 1,273 |
| 50.56 | 0.00 | - | 1 | 7 | 2024-08-16 | 1.32 | 0.00 | - | 10 | 892 |
| 69.84 | 0.00 | - | 1 | 1,153 | 2024-09-20 | 1.92 | 0.00 | - | 25 | 4,166 |
| 70.87 | 0.00 | - | 12 | 14 | 2024-10-18 | 2.53 | 0.00 | - | 11 | 2,481 |
| 81.42 | 0.00 | - | 308 | 312 | 2024-11-15 | 3.62 | 0.00 | - | 3 | 1,743 |
| 75.11 | 0.00 | - | 3 | 256 | 2024-12-20 | 4.40 | 0.00 | - | 3 | 1,100 |
| 73.40 | 0.00 | - | 1 | 2,281 | 2025-01-17 | 4.95 | 0.00 | - | 7 | 5,843 |
| 86.75 | 0.00 | - | 1 | 222 | 2025-03-21 | 6.55 | 0.00 | - | 9 | 7,983 |
| 86.35 | 0.00 | - | 1 | 539 | 2025-06-20 | 8.50 | 0.00 | - | 2 | 1,716 |
| 85.50 | 0.00 | - | 5 | 190 | 2025-09-19 | 9.95 | 0.00 | - | 12 | 211 |
| 57.05 | 0.00 | - | 1 | 163 | 2025-12-19 | 12.10 | 0.00 | - | 2 | 370 |
| 94.51 | 0.00 | - | 1 | 178 | 2026-01-16 | 12.83 | 0.00 | - | 11 | 1,334 |
| 94.35 | 0.00 | - | 28 | 267 | 2026-06-18 | 15.35 | 0.00 | - | 3 | 251 |
| 98.00 | 0.00 | - | 70 | 94 | 2026-12-18 | 19.00 | 0.00 | - | 25 | 156 |
© 2024 Yahoo. All rights reserved.