Australia markets close in 3 hours 28 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
194.86+0.16 (+0.08%)
At close: 04:00PM EST
194.24 -0.62 (-0.32%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:1100.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
45.920.00-291,9752022-12-16243.500.00-95761
62.100.00-2110,1092023-01-20255.530.00-883,008
86.030.00-452,8922023-03-17289.490.00-59682
108.350.00-202282023-04-21279.250.00-529
124.000.00-54,3602023-06-16299.250.00-41,070
154.750.00-61,1952023-09-15309.000.00-6196
193.150.00-17413,9702024-01-19362.250.00-26,883
208.870.00-10792024-03-15348.450.00-216
234.550.00-112,1182024-06-21380.530.00-80684