Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.34 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.01 | 0.00 | - | 101 | 0 |
| 66.54 | 0.00 | - | 4 | 0 | 2024-06-14 | 0.03 | 0.00 | - | 25 | 0 |
| 67.00 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 37 | 0 |
| 67.35 | 0.00 | - | 18 | 0 | 2024-06-28 | 0.11 | 0.00 | - | 35 | 0 |
| 68.32 | 0.00 | - | - | 0 | 2024-07-05 | 0.23 | 0.00 | - | 1 | 0 |
| 66.71 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.31 | 0.00 | - | 23 | 0 |
| 69.25 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.72 | 0.00 | - | 100 | 0 |
| 73.00 | 0.00 | - | 3 | 0 | 2024-09-20 | 1.25 | 0.00 | - | 47 | 0 |
| 69.90 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.67 | 0.00 | - | 35 | 0 |
| 73.10 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.60 | 0.00 | - | 1 | 0 |
| 71.24 | 0.00 | - | 5 | 0 | 2024-12-20 | 3.14 | 0.00 | - | 12 | 0 |
| 76.22 | 0.00 | - | 2 | 0 | 2025-01-17 | 3.50 | 0.00 | - | 3 | 0 |
| 77.45 | 0.00 | - | 1 | 324 | 2025-03-21 | 5.00 | 0.00 | - | 446 | 0 |
| 77.90 | 0.00 | - | 5 | 0 | 2025-06-20 | 6.36 | 0.00 | - | 11 | 0 |
| 81.80 | 0.00 | - | 2 | 0 | 2025-09-19 | 8.85 | 0.00 | - | 20 | 0 |
| 86.76 | 0.00 | - | 1 | 0 | 2025-12-19 | 10.38 | 0.00 | - | 1 | 0 |
| 85.75 | 0.00 | - | 2 | 0 | 2026-01-16 | 11.20 | 0.00 | - | 4 | 0 |
| 90.69 | 0.00 | - | 1 | 0 | 2026-06-18 | 12.81 | 0.00 | - | 2 | 0 |
| 98.55 | 0.00 | - | 5 | 0 | 2026-12-18 | 15.65 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.