Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
66.34 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.01 | 0.00 | - | 101 | 0 |
66.54 | 0.00 | - | 4 | 0 | 2024-06-14 | 0.03 | 0.00 | - | 25 | 0 |
67.00 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 37 | 0 |
67.35 | 0.00 | - | 18 | 0 | 2024-06-28 | 0.11 | 0.00 | - | 35 | 0 |
68.32 | 0.00 | - | - | 0 | 2024-07-05 | 0.23 | 0.00 | - | 1 | 0 |
66.71 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.31 | 0.00 | - | 23 | 0 |
69.25 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.72 | 0.00 | - | 100 | 0 |
73.00 | 0.00 | - | 3 | 0 | 2024-09-20 | 1.25 | 0.00 | - | 47 | 0 |
69.90 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.67 | 0.00 | - | 35 | 0 |
73.10 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.60 | 0.00 | - | 1 | 0 |
71.24 | 0.00 | - | 5 | 0 | 2024-12-20 | 3.14 | 0.00 | - | 12 | 0 |
76.22 | 0.00 | - | 2 | 0 | 2025-01-17 | 3.50 | 0.00 | - | 3 | 0 |
77.45 | 0.00 | - | 1 | 324 | 2025-03-21 | 5.00 | 0.00 | - | 446 | 0 |
77.90 | 0.00 | - | 5 | 0 | 2025-06-20 | 6.36 | 0.00 | - | 11 | 0 |
81.80 | 0.00 | - | 2 | 0 | 2025-09-19 | 8.85 | 0.00 | - | 20 | 0 |
86.76 | 0.00 | - | 1 | 0 | 2025-12-19 | 10.38 | 0.00 | - | 1 | 0 |
85.75 | 0.00 | - | 2 | 0 | 2026-01-16 | 11.20 | 0.00 | - | 4 | 0 |
90.69 | 0.00 | - | 1 | 0 | 2026-06-18 | 12.81 | 0.00 | - | 2 | 0 |
98.55 | 0.00 | - | 5 | 0 | 2026-12-18 | 15.65 | 0.00 | - | 2 | 0 |