Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.67 | 0.00 | - | 3 | 94 | 2024-05-10 | 0.01 | 0.00 | - | 4 | 4,195 |
| 75.95 | 0.00 | - | 26 | 153 | 2024-05-17 | 0.02 | 0.00 | - | 2,965 | 9,418 |
| 37.30 | 0.00 | - | 12 | 12 | 2024-05-24 | 0.02 | 0.00 | - | 110 | 748 |
| 76.87 | 0.00 | - | 1 | 33 | 2024-05-31 | 0.03 | -0.01 | -25.00% | 2 | 534 |
| - | - | - | - | - | 2024-06-07 | 0.10 | +0.01 | +11.11% | 1 | 11 |
| 81.15 | 0.00 | - | 1 | 936 | 2024-06-21 | 0.14 | 0.00 | - | 63 | 6,013 |
| 79.30 | 0.00 | - | 8 | 25 | 2024-07-19 | 0.36 | -0.04 | -10.00% | 34 | 1,206 |
| 58.52 | 0.00 | - | 2 | 14 | 2024-08-16 | 0.79 | -0.13 | -14.13% | 26 | 599 |
| 82.25 | +5.77 | +7.54% | 1 | 202 | 2024-09-20 | 1.19 | -0.20 | -14.39% | 15 | 2,465 |
| 78.65 | -1.60 | -1.99% | 17 | 29 | 2024-10-18 | 1.73 | -0.26 | -13.07% | 34 | 1,094 |
| 48.84 | 0.00 | - | 1 | 73 | 2024-11-15 | 2.43 | -0.19 | -7.25% | 1 | 1,675 |
| 83.35 | -2.75 | -3.19% | 1 | 14 | 2024-12-20 | 3.02 | -0.04 | -1.31% | 7 | 1,629 |
| 84.00 | 0.00 | - | 3 | 497 | 2025-01-17 | 3.50 | +0.10 | +2.94% | 7 | 12,957 |
| 98.70 | 0.00 | - | 2 | 112 | 2025-03-21 | 4.80 | -0.34 | -6.61% | 2 | 1,203 |
| 92.70 | 0.00 | - | 1 | 413 | 2025-06-20 | 6.40 | -0.55 | -7.91% | 6 | 4,179 |
| 77.80 | 0.00 | - | 1 | 30 | 2025-09-19 | 8.15 | 0.00 | - | 1 | 1,064 |
| 103.80 | 0.00 | - | 4 | 144 | 2025-12-19 | 10.02 | 0.00 | - | 4 | 594 |
| 95.50 | 0.00 | - | 16 | 635 | 2026-01-16 | 10.65 | 0.00 | - | 10 | 1,197 |
| 106.81 | 0.00 | - | 1 | 2,720 | 2026-06-18 | 12.83 | 0.00 | - | 1 | 297 |
| 104.00 | 0.00 | - | 2 | 36,041 | 2026-12-18 | 15.75 | +0.20 | +1.29% | 16 | 1,579 |
© 2024 Yahoo. All rights reserved.