Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.86-0.34 (-0.19%)
At close: 01:00PM EST
182.95 +0.09 (+0.05%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:1020.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
66.120.00-46292022-12-16205.300.00-686
83.870.00-149032023-01-20194.420.00-2135
112.050.00-161182023-03-17218.540.00-4105
148.700.00-21832023-06-16249.000.00-245
194.450.00-2182023-09-15272.080.00-146
221.280.00-22332024-01-19297.570.00-147921
266.190.00-415552024-06-21330.520.00-147