Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | - | 704 | 0 | 2024-04-26 | 0.15 | 0.00 | - | 20,500 | 0 |
| 45.60 | 0.00 | - | 9 | 0 | 2024-05-03 | 0.37 | 0.00 | - | 4,912 | 0 |
| 46.88 | 0.00 | - | 17 | 0 | 2024-05-10 | 0.50 | 0.00 | - | 1,994 | 0 |
| 45.65 | 0.00 | - | 23 | 0 | 2024-05-17 | 0.60 | 0.00 | - | 11,096 | 0 |
| 46.42 | 0.00 | - | 5 | 0 | 2024-05-24 | 0.73 | 0.00 | - | 1,216 | 0 |
| 47.82 | 0.00 | - | 11 | 0 | 2024-05-31 | 0.85 | 0.00 | - | 2,232 | 0 |
| 47.00 | 0.00 | - | 157 | 0 | 2024-06-21 | 1.29 | 0.00 | - | 5,852 | 0 |
| 48.27 | 0.00 | - | 12 | 0 | 2024-07-19 | 2.02 | 0.00 | - | 1,553 | 0 |
| 50.69 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.93 | 0.00 | - | 2,145 | 0 |
| 51.42 | 0.00 | - | 3 | 0 | 2024-09-20 | 3.70 | 0.00 | - | 2,575 | 0 |
| 50.75 | 0.00 | - | 5 | 0 | 2024-10-18 | 4.50 | 0.00 | - | 407 | 0 |
| 53.75 | 0.00 | - | 8 | 0 | 2024-11-15 | 5.42 | 0.00 | - | 137 | 0 |
| 54.62 | 0.00 | - | 42 | 0 | 2024-12-20 | 6.14 | 0.00 | - | 573 | 0 |
| 55.75 | 0.00 | - | 100 | 0 | 2025-01-17 | 6.85 | 0.00 | - | 4,911 | 0 |
| 58.05 | 0.00 | - | 6 | 0 | 2025-03-21 | 8.20 | 0.00 | - | 190 | 0 |
| 61.05 | 0.00 | - | 3 | 0 | 2025-06-20 | 10.15 | 0.00 | - | 160 | 0 |
| 62.00 | 0.00 | - | 2 | 0 | 2025-09-19 | 11.65 | 0.00 | - | 20 | 0 |
| 66.70 | 0.00 | - | 4 | 0 | 2025-12-19 | 13.20 | 0.00 | - | 939 | 0 |
| 68.00 | 0.00 | - | 7 | 0 | 2026-01-16 | 13.60 | 0.00 | - | 210 | 0 |
| 71.10 | 0.00 | - | 6 | 0 | 2026-06-18 | 15.80 | 0.00 | - | 365 | 0 |
| 75.50 | 0.00 | - | 14 | 0 | 2026-12-18 | 17.85 | 0.00 | - | 40 | 0 |
© 2024 Yahoo. All rights reserved.