Australia markets close in 3 hours 19 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
199.40+7.43 (+3.87%)
At close: 04:00PM EST
199.10 -0.30 (-0.15%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:10.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
239.570.00-6522024-03-150.010.00-1401,243
183.500.00-7212024-04-190.01+0.01---
178.230.00-362024-05-17-----
187.240.00-32632024-06-210.010.00-72,414
187.300.00-332024-08-160.020.00-55
245.400.00-5352024-09-200.010.00-1231
191.45+8.60+4.70%38602025-01-170.020.00-112,158
191.05+17.79+10.27%1142025-06-200.030.00-1568
238.450.00--12025-09-190.050.00-1567
191.83+6.95+3.76%2492025-12-190.070.00-12,742
191.50+8.30+4.53%12672026-01-160.09+0.01+12.50%1664