Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:10.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 151.91 | 0.00 | - | 3 | 35 | 2024-05-17 | - | - | - | - | - |
| 159.17 | 0.00 | - | 6 | 264 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 2,415 |
| 187.30 | 0.00 | - | 3 | 3 | 2024-08-16 | 0.01 | 0.00 | - | 6,339 | 6,314 |
| 136.99 | 0.00 | - | 34 | 30 | 2024-09-20 | 0.01 | 0.00 | - | 88 | 247 |
| 153.00 | 0.00 | - | 7 | 897 | 2025-01-17 | 0.01 | 0.00 | - | 5 | 13,785 |
| 144.85 | 0.00 | - | 1 | 18 | 2025-06-20 | 0.04 | 0.00 | - | 74 | 706 |
| 238.45 | 0.00 | - | - | 1 | 2025-09-19 | 0.03 | -0.03 | -50.00% | 1 | 684 |
| 158.09 | 0.00 | - | 1 | 51 | 2025-12-19 | 0.06 | +0.02 | +50.00% | 1 | 2,875 |
| 172.63 | -3.17 | -1.80% | 4 | 975 | 2026-01-16 | 0.16 | +0.01 | +6.67% | 1 | 1,705 |
© 2024 Yahoo. All rights reserved.