Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621C00083330 | 2024-04-26 2:48PM EDT | 2024-06-21 | 84.03 | 91.65 | 92.45 | 0.00 | - | 120 | 30,300 | 115.97% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621P00083330 | 2024-05-07 2:31PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.05 | 0.00 | - | 50 | 4,095 | 79.30% |