Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.33
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00008330 | 2024-04-19 12:26PM EDT | 2024-06-21 | 140.02 | 172.45 | 173.40 | 0.00 | - | 191 | 118 | 330.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00008330 | 2024-04-22 11:24AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.01 | 0.00 | - | 1 | 3,881 | 262.50% |
© 2024 Yahoo. All rights reserved.