Australia markets close in 2 hours 27 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.05-2.88 (-1.92%)
At close: 04:00PM EDT
146.90 -0.15 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240517C000650002024-04-08 1:42PM EDT2024-05-17109.2082.1082.750.00-1724155.86%
TSLA240621C000650002024-04-08 9:30AM EDT2024-06-21104.8782.5083.350.00-149118.36%
TSLA240719C000650002024-04-03 9:51AM EDT2024-07-19100.0782.9583.850.00-33107.32%
TSLA240920C000650002023-08-29 11:43AM EDT2024-09-20193.25185.50186.450.00-4230.00%
TSLA250117C000650002024-04-18 1:29PM EDT2025-01-1790.6186.1587.400.00-1572085.90%
TSLA250321C000650002024-01-25 1:15PM EDT2025-03-21125.00130.85132.800.00-22293.79%
TSLA250620C000650002024-03-26 12:00PM EDT2025-06-20122.4088.6590.800.00-15581.29%
TSLA250919C000650002024-04-19 10:01AM EDT2025-09-1993.2789.9592.70-19.53-17.31%1679.49%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240517P000650002024-04-19 10:24AM EDT2024-05-170.060.050.170.00-401,121130.86%
TSLA240621P000650002024-04-19 3:16PM EDT2024-06-210.210.190.26+0.04+23.53%292,53994.04%
TSLA240719P000650002024-04-19 2:15PM EDT2024-07-190.350.330.41+0.06+20.69%2624884.08%
TSLA240816P000650002024-04-19 3:53PM EDT2024-08-160.600.560.59+0.16+36.36%46779.00%
TSLA240920P000650002024-04-19 12:15PM EDT2024-09-200.700.750.80+0.05+7.69%838473.27%
TSLA241018P000650002024-04-18 9:52AM EDT2024-10-180.840.971.020.00-16970.75%
TSLA241115P000650002024-04-18 3:38PM EDT2024-11-151.161.261.340.00-108469.63%
TSLA241220P000650002024-04-18 2:33PM EDT2024-12-201.421.521.62+1.42--1267.22%
TSLA250117P000650002024-04-19 1:58PM EDT2025-01-171.761.791.90+0.06+3.53%23,06266.13%
TSLA250321P000650002024-04-17 12:06PM EDT2025-03-211.972.392.530.00-210064.04%
TSLA250620P000650002024-04-19 12:32PM EDT2025-06-203.243.153.40+0.25+8.36%374061.40%
TSLA250919P000650002024-04-18 9:44AM EDT2025-09-193.803.754.300.00-153359.23%