Australia markets open in 1 hour 52 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
235.58-3.25 (-1.36%)
At close: 04:00PM EST
235.19 -0.39 (-0.17%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:620.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240119C006200002022-08-17 9:42AM EST2024-01-19412.800.000.000.00-233750.00%
TSLA240621C006200002022-08-22 1:26PM EST2024-06-21408.600.000.000.00-311925.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240119P006200002022-08-23 12:12PM EST2024-01-1997.800.000.000.00-12430.00%
TSLA240621P006200002022-08-19 12:13PM EST2024-06-21116.800.000.000.00-133500.00%