Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:620.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119C00620000 | 2022-08-17 9:42AM EST | 2024-01-19 | 412.80 | 0.00 | 0.00 | 0.00 | - | 2 | 337 | 50.00% |
| TSLA240621C00620000 | 2022-08-22 1:26PM EST | 2024-06-21 | 408.60 | 0.00 | 0.00 | 0.00 | - | 3 | 119 | 25.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119P00620000 | 2022-08-23 12:12PM EST | 2024-01-19 | 97.80 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 0.00% |
| TSLA240621P00620000 | 2022-08-19 12:13PM EST | 2024-06-21 | 116.80 | 0.00 | 0.00 | 0.00 | - | 13 | 350 | 0.00% |
© 2023 Yahoo. All rights reserved.