Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.90+17.63 (+11.00%)
At close: 04:00PM EST
178.97 +1.07 (+0.60%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:620.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA230317C006200002022-08-19 2:39PM EST2023-03-17327.350.000.000.00-19150.00%
TSLA230616C006200002022-08-23 9:15AM EST2023-06-16345.150.000.000.00-317650.00%
TSLA230915C006200002022-08-22 11:56AM EST2023-09-15355.700.000.000.00-220225.00%
TSLA240119C006200002022-08-17 9:42AM EST2024-01-19412.800.000.000.00-233725.00%
TSLA240621C006200002022-08-22 1:26PM EST2024-06-21408.600.000.000.00-311925.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA230317P006200002022-08-19 10:10AM EST2023-03-1745.490.000.000.00-16180.00%
TSLA230616P006200002022-08-19 9:17AM EST2023-06-1663.500.000.000.00-16510.00%
TSLA230915P006200002022-08-19 10:08AM EST2023-09-1580.000.000.000.00-1430.00%
TSLA240119P006200002022-08-23 12:12PM EST2024-01-1997.800.000.000.00-12430.00%
TSLA240621P006200002022-08-19 12:13PM EST2024-06-21116.800.000.000.00-133500.00%