Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA250117C00610000 | 2024-05-08 3:48PM EDT | 2025-01-17 | 0.52 | 0.51 | 0.53 | -0.08 | -13.33% | 2,215 | 73,123 | 63.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA250117P00610000 | 2024-04-29 9:49AM EDT | 2025-01-17 | 422.00 | 434.15 | 436.55 | 0.00 | - | 20 | 0 | 53.61% |
© 2024 Yahoo. All rights reserved.