Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:610.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119C00610000 | 2022-08-22 11:41AM EST | 2024-01-19 | 387.93 | 0.00 | 0.00 | 0.00 | - | 2 | 148 | 50.00% |
| TSLA250117C00610000 | 2023-12-08 3:51PM EST | 2025-01-17 | 4.10 | 4.10 | 4.20 | -0.03 | -0.73% | 405 | 21,650 | 52.38% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119P00610000 | 2022-08-24 11:29AM EST | 2024-01-19 | 92.00 | 0.00 | 0.00 | 0.00 | - | 1 | 679 | 0.00% |
| TSLA250117P00610000 | 2023-12-07 9:37AM EST | 2025-01-17 | 367.80 | 361.00 | 371.00 | -1.10 | -0.30% | 1 | 0 | 54.22% |
© 2023 Yahoo. All rights reserved.