Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.75-2.08 (-1.16%)
As of 09:47AM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240419C000600002024-03-26 1:00PM EDT2024-04-19120.21116.15118.750.00-1031247.36%
TSLA240517C000600002024-03-22 2:51PM EDT2024-05-17111.38117.20119.650.00-34154.69%
TSLA240621C000600002024-03-26 11:55AM EDT2024-06-21122.10117.15120.200.00-171126.03%
TSLA240719C000600002024-03-14 10:27AM EDT2024-07-19107.240.000.000.00-130.00%
TSLA240816C000600002024-03-27 3:15PM EDT2024-08-16121.31117.30121.300.00-11108.64%
TSLA240920C000600002023-12-06 11:30AM EDT2024-09-20185.33181.05182.400.00-1110.00%
TSLA241115C000600002024-02-15 3:14PM EDT2024-11-15139.55106.10107.350.00-110.00%
TSLA241220C000600002024-03-27 3:15PM EDT2024-12-20122.99119.35121.950.00-1591.44%
TSLA250117C000600002024-03-20 3:58PM EDT2025-01-17119.55119.40122.200.00-144088.13%
TSLA250321C000600002024-03-15 1:19PM EDT2025-03-21107.10120.85123.900.00-101089.72%
TSLA250620C000600002024-03-14 9:58AM EDT2025-06-20111.670.000.000.00-2180.00%
TSLA250919C000600002023-12-15 2:39PM EDT2025-09-19199.74163.40167.450.00-4022252.43%
TSLA251219C000600002024-03-14 9:30AM EDT2025-12-19118.00125.10126.150.00-16180.24%
TSLA260116C000600002024-03-19 12:48PM EDT2026-01-16121.00125.90126.950.00-19881.30%
TSLA260618C000600002024-03-27 2:45PM EDT2026-06-18131.30127.05130.200.00-18579.87%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240419P000600002024-03-26 2:33PM EDT2024-04-190.010.000.000.00-282,92350.00%
TSLA240517P000600002024-03-27 10:47AM EDT2024-05-170.030.020.040.00-153,000103.91%
TSLA240621P000600002024-03-27 10:49AM EDT2024-06-210.070.050.080.00-112,35286.52%
TSLA240719P000600002024-03-28 9:30AM EDT2024-07-190.130.000.00+0.02+22.22%5025750.00%
TSLA240816P000600002024-03-20 3:47PM EDT2024-08-160.190.150.200.00-327275.78%
TSLA240920P000600002024-03-27 12:21PM EDT2024-09-200.250.240.290.00-2060071.78%
TSLA241018P000600002024-03-27 11:59AM EDT2024-10-180.360.360.410.00-516170.41%
TSLA241115P000600002024-03-25 10:25AM EDT2024-11-150.560.510.550.00-25169.48%
TSLA241220P000600002024-03-27 3:47PM EDT2024-12-200.670.660.720.00-2019267.72%
TSLA250117P000600002024-03-27 10:09AM EDT2025-01-170.820.780.900.00-717,76366.72%
TSLA250321P000600002024-03-26 3:40PM EDT2025-03-211.191.121.270.00-118264.80%
TSLA250620P000600002024-03-26 3:30PM EDT2025-06-201.731.621.840.00-365862.50%
TSLA250919P000600002024-03-20 3:28PM EDT2025-09-192.332.122.340.00-1237260.38%
TSLA251219P000600002024-03-21 11:35AM EDT2025-12-192.882.583.050.00-11757459.12%
TSLA260116P000600002024-03-27 3:11PM EDT2026-01-162.922.723.200.00-201,57458.59%
TSLA260618P000600002024-03-22 1:39PM EDT2026-06-184.023.104.950.00-2040157.31%