Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA250117C00590000 | 2024-03-27 10:57AM EDT | 2025-01-17 | 0.86 | 0.83 | 0.85 | 0.00 | - | 33 | 1,794 | 60.60% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA250117P00590000 | 2024-03-28 9:39AM EDT | 2025-01-17 | 412.85 | 411.50 | 412.90 | +26.05 | +6.73% | 7 | 0 | 58.50% |