Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00560000 | 2024-05-01 1:05PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.05 | +0.01 | +25.00% | 3 | 3,281 | 96.88% |
| TSLA240920C00560000 | 2024-05-01 3:17PM EDT | 2024-09-20 | 0.31 | 0.25 | 0.36 | +0.01 | +3.33% | 27 | 14,597 | 73.14% |
| TSLA250117C00560000 | 2024-05-01 1:54PM EDT | 2025-01-17 | 0.93 | 0.90 | 1.02 | -0.12 | -11.43% | 30 | 1,489 | 62.72% |
| TSLA250620C00560000 | 2024-05-01 3:42PM EDT | 2025-06-20 | 2.55 | 2.45 | 2.61 | -0.22 | -7.94% | 558 | 15,415 | 58.17% |
| TSLA251219C00560000 | 2024-05-01 3:40PM EDT | 2025-12-19 | 5.75 | 5.50 | 5.75 | -0.35 | -5.74% | 236 | 12,645 | 56.85% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00560000 | 2024-01-08 4:36PM EDT | 2024-06-21 | 319.37 | 371.20 | 373.50 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240920P00560000 | 2024-04-03 3:00PM EDT | 2024-09-20 | 391.70 | 378.60 | 381.10 | 0.00 | - | 1 | 0 | 86.74% |
| TSLA250117P00560000 | 2023-12-05 4:37PM EDT | 2025-01-17 | 320.40 | 319.95 | 321.10 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250620P00560000 | 2024-04-05 11:35AM EDT | 2025-06-20 | 394.91 | 378.15 | 381.85 | 0.00 | - | 2 | 0 | 55.37% |
| TSLA251219P00560000 | 2024-04-10 10:12AM EDT | 2025-12-19 | 386.25 | 377.65 | 382.25 | 0.00 | - | 1 | 0 | 47.82% |
© 2024 Yahoo. All rights reserved.