Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
191.97-5.44 (-2.76%)
At close: 04:00PM EST
191.13 -0.84 (-0.44%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:530.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240315C005300002024-02-22 10:30AM EST2024-03-150.010.000.010.00-1001,572118.75%
TSLA240621C005300002024-02-16 3:09PM EST2024-06-210.220.140.170.00-127967.38%
TSLA240920C005300002024-02-21 11:54AM EST2024-09-200.530.430.460.00-124557.28%
TSLA250117C005300002024-02-23 1:55PM EST2025-01-171.311.251.28-0.14-9.66%121,93152.99%
TSLA250620C005300002024-02-23 9:57AM EST2025-06-203.353.053.20-0.10-2.90%11,28651.17%
TSLA251219C005300002024-02-23 2:01PM EST2025-12-196.456.206.35-0.37-5.43%850350.53%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240315P005300002023-08-15 1:02PM EST2024-03-15296.66251.55256.100.00--00.00%
TSLA240621P005300002023-07-19 2:04PM EST2024-06-21241.45310.05319.000.00--00.00%
TSLA240920P005300002023-06-26 12:39PM EST2024-09-20285.45262.70269.250.00--00.00%
TSLA250117P005300002023-10-26 9:00AM EST2025-01-17321.20292.05296.650.00-200.00%
TSLA250620P005300002023-07-19 10:26AM EST2025-06-20242.05310.45318.200.00--00.00%
TSLA251219P005300002024-01-18 12:04PM EST2025-12-19319.00327.45332.000.00-100.00%