Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00500000 | 2024-04-24 3:50PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 50.00% |
| TSLA240920C00500000 | 2024-04-24 11:12AM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TSLA250117C00500000 | 2024-04-24 3:51PM EDT | 2025-01-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 512 | 0 | 25.00% |
| TSLA250620C00500000 | 2024-04-24 3:23PM EDT | 2025-06-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
| TSLA251219C00500000 | 2024-04-24 1:22PM EDT | 2025-12-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 12.50% |
| TSLA260116C00500000 | 2024-04-24 3:57PM EDT | 2026-01-16 | 5.18 | 0.00 | 0.00 | 0.00 | - | 386 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00500000 | 2024-02-23 1:25PM EDT | 2024-06-21 | 305.75 | 328.60 | 329.70 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA240920P00500000 | 2023-09-12 1:57PM EDT | 2024-09-20 | 232.75 | 240.50 | 241.40 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117P00500000 | 2024-04-24 2:54PM EDT | 2025-01-17 | 338.16 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| TSLA250620P00500000 | 2024-01-19 3:59PM EDT | 2025-06-20 | 288.20 | 299.00 | 302.10 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA251219P00500000 | 2024-04-24 1:29PM EDT | 2025-12-19 | 339.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA260116P00500000 | 2024-04-18 2:59PM EDT | 2026-01-16 | 349.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.