Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.75-2.49 (-1.39%)
At close: 04:00PM EDT
176.29 -0.46 (-0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:500.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621C005000002024-05-28 10:50AM EDT2024-06-210.010.000.000.00-501050.00%
TSLA240920C005000002024-05-28 2:19PM EDT2024-09-200.180.000.000.00-24025.00%
TSLA250117C005000002024-05-28 3:29PM EDT2025-01-170.930.000.000.00-222025.00%
TSLA250620C005000002024-05-28 3:31PM EDT2025-06-202.770.000.000.00-514025.00%
TSLA251219C005000002024-05-28 3:58PM EDT2025-12-196.250.000.000.00-12012.50%
TSLA260116C005000002024-05-28 3:46PM EDT2026-01-166.850.000.000.00-53012.50%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621P005000002024-02-23 1:25PM EDT2024-06-21305.75328.60329.700.00-50271.63%
TSLA240920P005000002023-09-12 1:57PM EDT2024-09-20232.75240.50241.400.00-100.00%
TSLA250117P005000002024-05-28 3:03PM EDT2025-01-17324.350.000.000.00-1000.00%
TSLA250620P005000002024-01-19 3:59PM EDT2025-06-20288.20299.00302.100.00-200.00%
TSLA251219P005000002024-04-24 1:29PM EDT2025-12-19339.05317.60323.900.00-1038.25%
TSLA260116P005000002024-05-22 3:20PM EDT2026-01-16320.890.000.000.00-400.00%