TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:500.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616C00500000 | 2023-06-06 9:30AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.01 | +0.04 | +400.00% | 6 | 22,978 | 137.50% |
| TSLA230915C00500000 | 2023-06-06 10:03AM EDT | 2023-09-15 | 0.50 | 0.47 | 0.50 | -0.07 | -12.28% | 17 | 9,858 | 70.31% |
| TSLA240119C00500000 | 2023-06-06 10:01AM EDT | 2024-01-19 | 2.58 | 2.54 | 2.60 | -0.41 | -13.71% | 350 | 35,921 | 61.26% |
| TSLA240315C00500000 | 2023-06-06 9:39AM EDT | 2024-03-15 | 3.85 | 3.75 | 3.95 | -0.30 | -7.23% | 2 | 3,701 | 59.50% |
| TSLA240621C00500000 | 2023-06-06 9:48AM EDT | 2024-06-21 | 6.45 | 6.15 | 6.35 | -0.25 | -3.73% | 18 | 11,347 | 57.21% |
| TSLA250117C00500000 | 2023-06-06 9:58AM EDT | 2025-01-17 | 12.61 | 12.40 | 12.85 | -0.57 | -4.32% | 2,064 | 16,224 | 55.43% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616P00500000 | 2023-03-24 1:09PM EDT | 2023-06-16 | 311.05 | 334.00 | 335.85 | 0.00 | - | 5 | 0 | 688.05% |
| TSLA230915P00500000 | 2023-04-03 2:11PM EDT | 2023-09-15 | 307.07 | 335.65 | 336.25 | 0.00 | - | 1 | 0 | 228.25% |
| TSLA240119P00500000 | 2023-04-19 12:00PM EDT | 2024-01-19 | 318.73 | 318.15 | 322.30 | 0.00 | - | 1 | 0 | 128.99% |
| TSLA240315P00500000 | 2023-04-03 3:17PM EDT | 2024-03-15 | 305.68 | 335.30 | 343.20 | 0.00 | - | 2 | 0 | 141.19% |
| TSLA240621P00500000 | 2023-01-25 1:56PM EDT | 2024-06-21 | 357.10 | 302.20 | 304.50 | 0.00 | - | 1 | 0 | 78.08% |
| TSLA250117P00500000 | 2023-06-06 10:04AM EDT | 2025-01-17 | 287.00 | 282.00 | 290.45 | -3.85 | -1.32% | 1 | 6 | 45.11% |
© 2023 Yahoo. All rights reserved.