Australia markets close in 4 hours 57 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
170.18+8.05 (+4.97%)
At close: 04:00PM EDT
173.15 +2.97 (+1.75%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:490.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621C004900002024-04-24 9:30AM EDT2024-06-210.050.020.050.00-24,33488.67%
TSLA240719C004900002024-04-25 3:27PM EDT2024-07-190.090.080.09+0.06+200.00%317,99178.52%
TSLA240920C004900002024-04-24 10:10AM EDT2024-09-200.220.260.310.00-167167.77%
TSLA250117C004900002024-04-25 1:23PM EDT2025-01-170.940.881.04+0.23+32.39%152,62259.28%
TSLA250620C004900002024-04-25 11:01AM EDT2025-06-202.402.582.87+0.53+28.34%253356.26%
TSLA251219C004900002024-04-22 11:02AM EDT2025-12-195.055.706.50+1.88+59.31%11,01455.71%
TSLA260116C004900002024-04-25 1:32PM EDT2026-01-165.956.606.90+0.50+9.17%5391255.79%
TSLA260618C004900002024-04-25 3:52PM EDT2026-06-1810.6010.5510.90+1.75+19.77%30717,92356.42%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621P004900002023-07-18 10:05AM EDT2024-06-21206.40264.55268.900.00-2200.00%
TSLA240719P004900002024-02-22 4:55PM EDT2024-07-19291.98318.60319.700.00-100.00%
TSLA240920P004900002023-06-26 1:39PM EDT2024-09-20246.15222.20230.650.00-250.00%
TSLA250117P004900002024-04-17 3:53PM EDT2025-01-17333.58318.20321.150.00-3062.61%
TSLA250620P004900002023-11-03 11:58AM EDT2025-06-20270.50249.20253.000.00-100.00%
TSLA251219P004900002023-12-15 2:28PM EDT2025-12-19239.13266.00276.000.00-100.00%
TSLA260116P004900002024-03-25 10:42AM EDT2026-01-16319.83327.35328.900.00-6058.89%
TSLA260618P004900002024-04-09 10:35AM EDT2026-06-18312.85317.80321.500.00-1038.20%