Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621C00475000 | 2024-04-25 3:51PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 10 | 1,528 | 85.16% |
TSLA240719C00475000 | 2024-04-25 3:23PM EDT | 2024-07-19 | 0.10 | 0.09 | 0.11 | 0.00 | - | 50 | 289 | 77.83% |
TSLA240816C00475000 | 2024-04-25 3:41PM EDT | 2024-08-16 | 0.17 | 0.15 | 0.20 | +0.04 | +30.77% | 309 | 10,368 | 71.58% |
TSLA240920C00475000 | 2024-04-24 9:51AM EDT | 2024-09-20 | 0.20 | 0.29 | 0.33 | 0.00 | - | 1 | 727 | 66.80% |
TSLA250620C00475000 | 2024-04-25 1:51PM EDT | 2025-06-20 | 2.58 | 2.82 | 3.15 | +0.37 | +16.74% | 1 | 315 | 56.04% |
TSLA250919C00475000 | 2024-04-24 10:27AM EDT | 2025-09-19 | 3.80 | 4.30 | 4.80 | 0.00 | - | 1 | 557 | 55.44% |
TSLA251219C00475000 | 2024-04-24 3:09PM EDT | 2025-12-19 | 5.25 | 6.40 | 6.75 | 0.00 | - | 2 | 565 | 55.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621P00475000 | 2023-10-04 3:26PM EDT | 2024-06-21 | 214.58 | 250.00 | 260.00 | 0.00 | - | 20 | 0 | 0.00% |
TSLA240920P00475000 | 2023-08-03 9:32AM EDT | 2024-09-20 | 221.78 | 228.40 | 231.70 | 0.00 | - | 10 | 0 | 0.00% |
TSLA250620P00475000 | 2023-10-19 3:55PM EDT | 2025-06-20 | 255.35 | 237.95 | 242.60 | 0.00 | - | 22 | 0 | 0.00% |
TSLA251219P00475000 | 2024-01-09 1:59PM EDT | 2025-12-19 | 240.60 | 284.00 | 286.45 | 0.00 | - | 210 | 0 | 0.00% |