TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:470.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616C00470000 | 2022-08-15 2:18PM EDT | 2023-06-16 | 504.80 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| TSLA230915C00470000 | 2022-08-17 10:46AM EDT | 2023-09-15 | 493.52 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 25.00% |
| TSLA240119C00470000 | 2022-08-15 1:52PM EDT | 2024-01-19 | 536.70 | 0.00 | 0.00 | 0.00 | - | 8 | 145 | 25.00% |
| TSLA240621C00470000 | 2022-08-04 12:41PM EDT | 2024-06-21 | 551.00 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 12.50% |
| TSLA250117C00470000 | 2023-06-02 12:01PM EDT | 2025-01-17 | 15.10 | 14.20 | 15.00 | +3.52 | +30.40% | 11 | 1,770 | 55.67% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616P00470000 | 2022-08-23 11:03AM EDT | 2023-06-16 | 29.90 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 0.00% |
| TSLA230915P00470000 | 2022-08-24 3:35PM EDT | 2023-09-15 | 39.00 | 0.00 | 0.00 | 0.00 | - | 6 | 81 | 0.00% |
| TSLA240119P00470000 | 2022-08-24 3:48PM EDT | 2024-01-19 | 50.79 | 0.00 | 0.00 | 0.00 | - | 1 | 320 | 0.00% |
| TSLA240621P00470000 | 2022-08-19 3:08PM EDT | 2024-06-21 | 65.05 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 0.00% |
| TSLA250117P00470000 | 2023-04-27 1:25PM EDT | 2025-01-17 | 311.00 | 274.50 | 278.95 | 0.00 | - | 2 | 0 | 62.74% |
© 2023 Yahoo. All rights reserved.