Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EST. Market open.
Strike:470.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230217C00470000 | 2023-01-25 2:40PM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 1,209 | 121.88% |
| TSLA230317C00470000 | 2022-08-15 11:47AM EST | 2023-03-17 | 494.73 | 0.00 | 0.00 | 0.00 | - | 36 | 19 | 50.00% |
| TSLA230616C00470000 | 2022-08-15 1:18PM EST | 2023-06-16 | 504.80 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| TSLA230915C00470000 | 2022-08-17 9:46AM EST | 2023-09-15 | 493.52 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 25.00% |
| TSLA240119C00470000 | 2022-08-15 12:52PM EST | 2024-01-19 | 536.70 | 0.00 | 0.00 | 0.00 | - | 8 | 145 | 25.00% |
| TSLA240621C00470000 | 2022-08-04 11:41AM EST | 2024-06-21 | 551.00 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 12.50% |
| TSLA250117C00470000 | 2023-01-26 1:20PM EST | 2025-01-17 | 7.60 | 8.05 | 8.60 | 0.00 | - | 2 | 1,017 | 54.78% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317P00470000 | 2022-08-24 2:26PM EST | 2023-03-17 | 18.57 | 0.00 | 0.00 | 0.00 | - | 2 | 285 | 0.00% |
| TSLA230616P00470000 | 2022-08-23 10:03AM EST | 2023-06-16 | 29.90 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 0.00% |
| TSLA230915P00470000 | 2022-08-24 2:35PM EST | 2023-09-15 | 39.00 | 0.00 | 0.00 | 0.00 | - | 6 | 81 | 0.00% |
| TSLA240119P00470000 | 2022-08-24 2:48PM EST | 2024-01-19 | 50.79 | 0.00 | 0.00 | 0.00 | - | 1 | 320 | 0.00% |
| TSLA240621P00470000 | 2022-08-19 2:08PM EST | 2024-06-21 | 65.05 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 0.00% |
| TSLA250117P00470000 | 2023-01-04 3:59PM EST | 2025-01-17 | 355.00 | 302.45 | 308.40 | 0.00 | - | 1 | 0 | 46.99% |
© 2023 Yahoo. All rights reserved.
