Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.87+5.60 (+3.49%)
As of 10:18AM EST. Market open.
In the money
Show:ListStraddle
Strike:470.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA230217C004700002023-01-25 2:40PM EST2023-02-170.010.000.010.00-81,209121.88%
TSLA230317C004700002022-08-15 11:47AM EST2023-03-17494.730.000.000.00-361950.00%
TSLA230616C004700002022-08-15 1:18PM EST2023-06-16504.800.000.000.00-21025.00%
TSLA230915C004700002022-08-17 9:46AM EST2023-09-15493.520.000.000.00-25325.00%
TSLA240119C004700002022-08-15 12:52PM EST2024-01-19536.700.000.000.00-814525.00%
TSLA240621C004700002022-08-04 11:41AM EST2024-06-21551.000.000.000.00-64012.50%
TSLA250117C004700002023-01-26 1:20PM EST2025-01-177.608.058.600.00-21,01754.78%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA230317P004700002022-08-24 2:26PM EST2023-03-1718.570.000.000.00-22850.00%
TSLA230616P004700002022-08-23 10:03AM EST2023-06-1629.900.000.000.00-11780.00%
TSLA230915P004700002022-08-24 2:35PM EST2023-09-1539.000.000.000.00-6810.00%
TSLA240119P004700002022-08-24 2:48PM EST2024-01-1950.790.000.000.00-13200.00%
TSLA240621P004700002022-08-19 2:08PM EST2024-06-2165.050.000.000.00-12190.00%
TSLA250117P004700002023-01-04 3:59PM EST2025-01-17355.00302.45308.400.00-1046.99%