TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:470.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA230616C004700002022-08-15 2:18PM EDT2023-06-16504.800.000.000.00-21050.00%
TSLA230915C004700002022-08-17 10:46AM EDT2023-09-15493.520.000.000.00-25325.00%
TSLA240119C004700002022-08-15 1:52PM EDT2024-01-19536.700.000.000.00-814525.00%
TSLA240621C004700002022-08-04 12:41PM EDT2024-06-21551.000.000.000.00-64012.50%
TSLA250117C004700002023-06-02 12:01PM EDT2025-01-1715.1014.2015.00+3.52+30.40%111,77055.67%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA230616P004700002022-08-23 11:03AM EDT2023-06-1629.900.000.000.00-11780.00%
TSLA230915P004700002022-08-24 3:35PM EDT2023-09-1539.000.000.000.00-6810.00%
TSLA240119P004700002022-08-24 3:48PM EDT2024-01-1950.790.000.000.00-13200.00%
TSLA240621P004700002022-08-19 3:08PM EDT2024-06-2165.050.000.000.00-12190.00%
TSLA250117P004700002023-04-27 1:25PM EDT2025-01-17311.00274.50278.950.00-2062.74%