Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:466.67
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00466670 | 2024-05-03 3:19PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.06 | -0.02 | -33.33% | 5 | 5,503 | 88.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00466670 | 2023-08-02 9:47AM EDT | 2024-06-21 | 208.64 | 216.65 | 219.85 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.