Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:455.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00455000 | 2024-03-26 2:48PM EDT | 2024-06-21 | 0.18 | 0.03 | 0.06 | 0.00 | - | 4 | 918 | 81.84% |
| TSLA240719C00455000 | 2024-04-30 9:31AM EDT | 2024-07-19 | 0.23 | 0.20 | 0.21 | -0.17 | -42.50% | 4 | 130 | 77.15% |
| TSLA240816C00455000 | 2024-04-24 3:17PM EDT | 2024-08-16 | 0.14 | 0.39 | 0.42 | 0.00 | - | 6 | 141 | 72.27% |
| TSLA240920C00455000 | 2024-04-30 9:54AM EDT | 2024-09-20 | 0.77 | 0.57 | 0.61 | -0.38 | -33.04% | 2 | 317 | 66.14% |
| TSLA250919C00455000 | 2024-04-30 12:40PM EDT | 2025-09-19 | 7.50 | 7.15 | 7.55 | -2.25 | -23.08% | 2 | 151 | 56.57% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240920P00455000 | 2024-04-26 3:52PM EDT | 2024-09-20 | 286.69 | 270.70 | 271.50 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250919P00455000 | 2023-11-09 2:56PM EDT | 2025-09-19 | 245.24 | 211.95 | 214.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.