Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621C00416670 | 2024-04-29 3:53PM EDT | 2024-06-21 | 0.26 | 0.05 | 0.07 | 0.00 | - | 88 | 3,138 | 81.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621P00416670 | 2023-12-14 10:55AM EDT | 2024-06-21 | 170.10 | 196.60 | 198.90 | 0.00 | - | 30 | 0 | 0.00% |