Australia markets open in 2 hours 5 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.46+2.62 (+1.50%)
At close: 04:00PM EDT
177.55 +0.09 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:405.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240719C004050002024-05-17 3:49PM EDT2024-07-190.110.000.41+0.02+22.22%122881.54%
TSLA240816C004050002024-05-16 12:54PM EDT2024-08-160.250.040.570.00-136671.05%
TSLA240920C004050002024-05-17 10:24AM EDT2024-09-200.420.130.76+0.06+16.67%11,36163.33%
TSLA241115C004050002024-05-17 2:46PM EDT2024-11-151.010.711.38+0.04+4.12%23859.75%
TSLA250321C004050002024-05-14 12:19PM EDT2025-03-212.972.563.050.00-210554.94%
TSLA250919C004050002024-05-17 9:30AM EDT2025-09-196.856.357.75+0.16+2.39%114353.96%
TSLA251219C004050002024-05-17 1:13PM EDT2025-12-1910.5910.3010.75+1.24+13.26%352455.48%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240719P004050002023-12-29 2:20PM EDT2024-07-19155.83213.15214.850.00-500.00%
TSLA240920P004050002023-12-15 11:31AM EDT2024-09-20153.60184.65187.400.00-100.00%
TSLA250919P004050002024-01-17 12:21PM EDT2025-09-19192.42202.45207.250.00-1600.00%
TSLA251219P004050002024-02-27 10:52AM EDT2025-12-19200.90226.75231.700.00-78043.68%