TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:405.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230721C00405000 | 2023-06-08 11:19AM EDT | 2023-07-21 | 0.41 | 0.42 | 0.43 | 0.00 | - | 17 | 201 | 74.71% |
| TSLA230818C00405000 | 2023-06-08 11:21AM EDT | 2023-08-18 | 1.11 | 1.03 | 1.05 | +0.26 | +30.59% | 5 | 182 | 67.09% |
| TSLA231020C00405000 | 2023-06-08 11:40AM EDT | 2023-10-20 | 3.45 | 3.20 | 3.25 | +0.66 | +23.66% | 3 | 443 | 61.18% |
| TSLA231117C00405000 | 2023-06-08 10:47AM EDT | 2023-11-17 | 4.20 | 4.30 | 4.40 | -0.05 | -1.18% | 2 | 264 | 59.73% |
| TSLA251219C00405000 | 2023-06-08 12:18PM EDT | 2025-12-19 | 40.50 | 39.10 | 40.80 | +2.60 | +6.86% | 4 | 271 | 54.89% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA251219P00405000 | 2023-06-06 2:58PM EDT | 2025-12-19 | 193.60 | 183.40 | 187.00 | 0.00 | - | 1 | 20 | 34.47% |
© 2023 Yahoo. All rights reserved.